XSYN/USDT0 Pool
The live XSYN/USDT0 price today is $0.2108, with a 24-hour trading volume of $712.61. This pair has changed -3.04% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2108
- 24h Volume
- $712.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $712.61
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.04%
Tokens in this pool
XSynergy (XSYN) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -432900000000000000000 XSYN for 91238018 USDT0
- : -410475000000000000000 XSYN for 86897821 USDT0
- : -421200000000000000000 XSYN for 89561644 USDT0
- : -400725000000000000000 XSYN for 85580181 USDT0
- : -432900000000000000000 XSYN for 92862190 USDT0
- : -410475000000000000000 XSYN for 88448230 USDT0
- : -410475000000000000000 XSYN for 88836763 USDT0
- : -410475000000000000000 XSYN for 89227863 USDT0
- : -411450000000000000000 XSYN for 89834902 USDT0
- : -411450000000000000000 XSYN for 90233096 USDT0
XSYN / USDT0
XSYN/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | XSYN | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:27 PM | Sell | $0.2108 | 0.2109 | 432.90 | 91.24 | $91.27 | 0x5fa...b2e79 |
Mar 27 02:26 PM | Sell | $0.2118 | 0.2119 | 410.48 | 86.90 | $86.94 | 0xb50...1ffc6 |
Mar 27 02:26 PM | Sell | $0.2127 | 0.2128 | 421.20 | 89.56 | $89.60 | 0x6a3...952dd |
Mar 27 02:25 PM | Sell | $0.2137 | 0.2138 | 400.72 | 85.58 | $85.62 | 0x41f...38a53 |
Mar 27 02:25 PM | Sell | $0.2146 | 0.2147 | 432.90 | 92.86 | $92.89 | 0xe2d...dc223 |
Mar 27 09:08 AM | Sell | $0.2155 | 0.2157 | 410.48 | 88.45 | $88.47 | 0x242...4cf03 |
Mar 27 09:07 AM | Sell | $0.2165 | 0.2166 | 410.48 | 88.84 | $88.85 | 0xd6d...ab0ed |
Mar 27 08:37 AM | Sell | $0.2174 | 0.2176 | 410.48 | 89.23 | $89.26 | 0xe65...66896 |
Mar 26 01:01 PM | Sell | $0.2184 | 0.2185 | 411.45 | 89.83 | $89.87 | 0x413...31327 |
Mar 26 12:29 PM | Sell | $0.2194 | 0.2195 | 411.45 | 90.23 | $90.27 | 0xf86...8a8ab |
Mar 26 12:29 PM | Sell | $0.2204 | 0.2205 | 410.48 | 90.42 | $90.46 | 0x4df...cce0f |
Mar 26 12:19 PM | Sell | $0.2214 | 0.2214 | 400.72 | 88.66 | $88.71 | 0xb77...c959d |
Mar 26 12:18 PM | Sell | $0.2223 | 0.2224 | 430.95 | 95.78 | $95.81 | 0xbc4...a1a24 |
Mar 25 09:29 PM | Sell | $0.2234 | 0.2234 | 7.67 | 1.71 | $1.71 | 0x758...bf5f9 |
Mar 25 09:26 PM | Sell | $0.2234 | 0.2235 | 128.44 | 28.63 | $28.70 | 0xdd5...fd8fe |
Mar 25 05:26 PM | Sell | $0.2237 | 0.2238 | 63.80 | 14.24 | $14.27 | 0xe8b...d2ab2 |
Mar 25 03:25 PM | Sell | $0.2239 | 0.2239 | 151.13 | 33.77 | $33.84 | 0x91d...d44c1 |
Mar 25 03:25 PM | Sell | $0.2243 | 0.2243 | 411.45 | 92.21 | $92.27 | 0x75c...895a3 |
Mar 25 03:24 PM | Sell | $0.2253 | 0.2253 | 400.72 | 90.21 | $90.27 | 0x89e...7e52c |
Mar 25 03:24 PM | Sell | $0.2263 | 0.2263 | 432.90 | 97.89 | $97.95 | 0x35a...e42cb |
Mar 25 03:23 PM | Sell | $0.2273 | 0.2274 | 400.72 | 91.03 | $91.10 | 0x16a...5cae0 |
Mar 25 01:38 PM | Sell | $0.2283 | 0.2284 | 410.48 | 93.66 | $93.72 | 0x6d1...69077 |
Mar 25 01:37 PM | Sell | $0.2293 | 0.2294 | 400.72 | 91.85 | $91.90 | 0x581...12889 |
Mar 25 01:36 PM | Sell | $0.2304 | 0.2304 | 390.98 | 90.00 | $90.06 | 0xcdf...c09de |
Mar 25 01:35 PM | Sell | $0.2314 | 0.2314 | 390.00 | 90.17 | $90.23 | 0x6b3...a390f |
Mar 24 04:34 PM | Sell | $0.2323 | 0.2324 | 400.72 | 93.05 | $93.10 | 0x1e8...25946 |
Mar 24 04:34 PM | Sell | $0.2334 | 0.2334 | 390.00 | 90.96 | $91.01 | 0x29b...d0368 |
Mar 24 04:33 PM | Sell | $0.2344 | 0.2344 | 390.00 | 91.35 | $91.40 | 0x5bd...fbaf6 |
Mar 24 04:30 PM | Sell | $0.2354 | 0.2355 | 422.18 | 99.34 | $99.37 | 0xf32...39d73 |
Mar 24 07:18 AM | Sell | $0.2365 | 0.2366 | 400.72 | 94.73 | $94.77 | 0x3e7...cdc24 |
Mar 24 07:17 AM | Sell | $0.2375 | 0.2376 | 390.00 | 92.60 | $92.64 | 0x2fc...7524f |
Mar 24 07:16 AM | Sell | $0.2386 | 0.2387 | 443.62 | 105.82 | $105.84 | 0xc0d...ddc48 |
Mar 23 02:27 PM | Sell | $0.2398 | 0.2399 | 422.18 | 101.20 | $101.23 | 0x911...8dc43 |
Mar 23 02:27 PM | Sell | $0.2409 | 0.2410 | 442.65 | 106.62 | $106.64 | 0x602...95289 |
Mar 23 02:27 PM | Sell | $0.2421 | 0.2422 | 405.60 | 98.17 | $98.21 | 0x0e3...31280 |
Mar 23 02:26 PM | Sell | $0.2432 | 0.2433 | 390.00 | 94.82 | $94.86 | 0x310...68e0e |
Mar 22 10:35 PM | Sell | $0.2444 | 0.2444 | 390.98 | 95.48 | $95.54 | 0xd90...663a2 |
Mar 22 10:35 PM | Sell | $0.2454 | 0.2455 | 411.45 | 100.94 | $100.99 | 0xec4...42c35 |
Mar 22 10:34 PM | Sell | $0.2466 | 0.2466 | 390.00 | 96.11 | $96.17 | 0xfa4...7fcf1 |
Mar 22 10:34 PM | Sell | $0.2477 | 0.2477 | 432.90 | 107.19 | $107.23 | 0x887...ce858 |
Mar 21 01:09 AM | Sell | $0.2489 | 0.2490 | 432.90 | 107.72 | $107.76 | 0xa3f...e7d36 |
Mar 21 01:08 AM | Sell | $0.2502 | 0.2502 | 1.80 | 0.4487 | $0.4500 | 0x56e...4c101 |
Mar 21 01:08 AM | Buy | $0.2502 | 0.2502 | 3.90 | 0.9796 | $0.9766 | 0x50c...e4076 |
Mar 21 01:08 AM | Sell | $0.2502 | 0.2502 | 455.32 | 113.88 | $113.91 | 0x28e...e820f |
Mar 21 01:07 AM | Sell | $0.2515 | 0.2515 | 324.68 | 81.57 | $81.65 | 0xfeb...c137b |