30,365,636 Pools28,098,124 Tokens
0x7ea31bf0a419467578df1d647831f5b1f8de6f7a/c
All chainsPolygonUniswap V2

TRUEHNG/USDT0 Pool

The live TRUEHNG/USDT0 price today is $0.0116591, with a 24-hour trading volume of $3.61. This pair has changed 7.04% in the last 24 hours on Polygon via Uniswap V2.

Pool Statistics

Price (USD)
$0.0116591
24h Volume
$3.61
24h Buy Volume
$1.73
24h Sell Volume
$1.88
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
7.04%

Tokens in this pool

TRUEHN GOLD (TRUEHNG) USDT0 (USDT0)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDC

Recent Transactions

  • : 2.6640348293676195e+26 TRUEHNG for -1702709 USDT0
  • : -3e+26 TRUEHNG for 1914280 USDT0
  • : -5.0637545712408554e+25 TRUEHNG for 337910 USDT0
  • : 1.5746743560883767e+27 TRUEHNG for -8817775 USDT0
  • : 5.0637545712408554e+25 TRUEHNG for -233800 USDT0
  • : -2.8802258075158197e+26 TRUEHNG for 1356832 USDT0
  • : 1.9789598634396206e+25 TRUEHNG for -96575 USDT0
  • : 1.9744559822397295e+25 TRUEHNG for -95932 USDT0
  • : -1.480191239248953e+24 TRUEHNG for 7134 USDT0
  • : 3.4246777184447276e+24 TRUEHNG for -16602 USDT0

TRUEHNG / USDT0

TRUEHNG/USDT0 Price on Uniswap V2 (Polygon)

DateTypePrice (USD)Price (USDT0)TRUEHNGUSDT0Total (USD)TXN
Mar 27 02:27 PM
Buy$0.01165910.0116593266.40B1.70$1.760x02b...f12a5
Mar 27 01:39 AM
Sell$0.01161580.0116160300.00B1.91$1.850x17e...21a15
Mar 26 04:22 PM
Sell$0.01166470.011665050.64B0.3379$0.33660xc12...4d6bc
Mar 26 04:22 PM
Buy$0.01167350.01167381.57T8.82$10.610xf64...b23ee
Mar 26 04:22 PM
Buy$0.01146270.011462950.64B0.2338$0.23430x951...f272d
Mar 26 08:20 AM
Sell$0.01145770.0114579288.02B1.36$1.320x4fe...08269
Mar 25 08:19 PM
Buy$0.01148760.011487719.79B0.0966$0.09650xd08...bc317
Mar 24 11:27 PM
Buy$0.01148540.011485519.74B0.0959$0.09580xeef...43de4
Mar 24 09:41 PM
Sell$0.01148330.01148341.48B0.027134$0.0271530xe36...6eecf
Mar 24 02:31 PM
Buy$0.01148340.01148363.42B0.0166$0.01660x640...d5bff
Mar 24 01:39 PM
Buy$0.01148310.011483219.69B0.0952$0.09510x0e6...10244
Mar 24 07:01 AM
Buy$0.01148090.011481118.78B0.0904$0.09030x685...7f9f9
Mar 24 05:30 AM
Buy$0.01147890.01147911.10T4.72$5.280xcd5...f6e03
Mar 24 02:41 AM
Sell$0.01138050.0113806394.58B1.56$1.500x2fd...e5a70
Mar 24 02:25 AM
Sell$0.01141180.0114119107.39B0.4459$0.44220xab9...190da
Mar 24 02:25 AM
Buy$0.01142100.0114211814.22B3.17$3.430xf4b...e4005
Mar 24 02:25 AM
Buy$0.01135800.0113581107.39B0.3818$0.38440xd4a...cde21
Mar 24 02:24 AM
Buy$0.01135080.0113509441.27B1.49$1.550x66d...a0b94
Mar 24 02:20 AM
Sell$0.01132320.011323375.34B0.2445$0.24350x773...7a9b1
Mar 24 02:20 AM
Buy$0.01132770.01132782.69T7.10$8.830xe6d...7dfd3
Mar 24 02:20 AM
Buy$0.01121090.011211075.34B0.1585$0.15890xd80...3b5d3
Mar 24 02:12 AM
Buy$0.01120860.01120861.78T3.29$3.710x647...8d9e3
Mar 23 07:43 PM
Buy$0.01116340.011163534.54B0.0565$0.05640x3bc...81b16
Mar 23 07:43 PM
Sell$0.01116270.0111627825.11B1.41$1.340x9d2...7a690
Mar 23 06:45 PM
Buy$0.01118140.011181547.20B0.0856$0.08560x664...6a9cb
Mar 22 12:22 AM
Buy$0.01118030.01118033.67T5.31$6.610xfd0...9231d
Mar 21 02:35 PM
Sell$0.01111560.01111562.22T2.92$2.570x21f...bc947
Mar 21 11:23 AM
Sell$0.01114950.0111495426.92B0.6533$0.63780xdf5...baf42
Mar 21 11:23 AM
Buy$0.01115760.0111577825.93B1.24$1.300x3d9...b9b2f
Mar 21 11:23 AM
Buy$0.01114230.0111424426.92B0.5940$0.60740x0da...d7e07
Mar 21 10:08 AM
Buy$0.01113530.011135370.55B0.0953$0.09540xe31...07f9c