TRUEHN GOLD (TRUEHNG)
The live TRUEHN GOLD price today is $0.0116597, with a 24-hour trading volume of $3.71. TRUEHNG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0116597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.70
- 24h Volume
- $3.71
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) (PoS) Wrapped BTC (WBTC)Liquidity Pools
TRUEHNG/USDT0 on Uniswap V2WBTC/TRUEHNG on QuickSwap V2Recent Transactions
- : 2.6640348293676195e+26 TRUEHNG for -1702709 USDT0
- : 1.5329190091651412e+25 TRUEHNG for -136 WBTC
- : -3e+26 TRUEHNG for 1914280 USDT0
- : -5.0637545712408554e+25 TRUEHNG for 337910 USDT0
- : 1.5746743560883767e+27 TRUEHNG for -8817775 USDT0
- : 5.0637545712408554e+25 TRUEHNG for -233800 USDT0
- : -2.8802258075158197e+26 TRUEHNG for 1356832 USDT0
- : 1.9789598634396206e+25 TRUEHNG for -96575 USDT0
- : 1.9744559822397295e+25 TRUEHNG for -95932 USDT0
- : -1.480191239248953e+24 TRUEHNG for 7134 USDT0
TRUEHN GOLD
TRUEHN GOLD Price (TRUEHNG)
| Date | Market | Type | Price (USD) | Price | TRUEHNG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:27 PM | TRUEHNG / USDT0 | Buy | $0.0116591 | 0.0116593 USDT0 | 266.40B | 1.70 USDT0 | $1.76 | 0x02b...f12a5 |
Mar 27 02:27 PM | TRUEHNG / WBTC | Buy | $0.0116811 | 0.0151035 WBTC | 15.33B | 0.051360 WBTC | $0.1044 | 0x02b...f12a5 |
Mar 27 01:39 AM | TRUEHNG / USDT0 | Sell | $0.0116158 | 0.0116160 USDT0 | 300.00B | 1.91 USDT0 | $1.85 | 0x17e...21a15 |
Mar 26 04:22 PM | TRUEHNG / USDT0 | Sell | $0.0116647 | 0.0116650 USDT0 | 50.64B | 0.3379 USDT0 | $0.3366 | 0xc12...4d6bc |
Mar 26 04:22 PM | TRUEHNG / USDT0 | Buy | $0.0116735 | 0.0116738 USDT0 | 1.57T | 8.82 USDT0 | $10.61 | 0xf64...b23ee |
Mar 26 04:22 PM | TRUEHNG / USDT0 | Buy | $0.0114627 | 0.0114629 USDT0 | 50.64B | 0.2338 USDT0 | $0.2343 | 0x951...f272d |
Mar 26 08:20 AM | TRUEHNG / USDT0 | Sell | $0.0114577 | 0.0114579 USDT0 | 288.02B | 1.36 USDT0 | $1.32 | 0x4fe...08269 |
Mar 25 08:19 PM | TRUEHNG / USDT0 | Buy | $0.0114876 | 0.0114877 USDT0 | 19.79B | 0.0966 USDT0 | $0.0965 | 0xd08...bc317 |
Mar 24 11:27 PM | TRUEHNG / USDT0 | Buy | $0.0114854 | 0.0114855 USDT0 | 19.74B | 0.0959 USDT0 | $0.0958 | 0xeef...43de4 |
Mar 24 09:41 PM | TRUEHNG / USDT0 | Sell | $0.0114833 | 0.0114834 USDT0 | 1.48B | 0.027134 USDT0 | $0.027153 | 0xe36...6eecf |
Mar 24 09:41 PM | TRUEHNG / BUDS | Buy | $0.0114794 | 0.071352 BUDS | 1.48B | 11.41 BUDS | $0.027095 | 0xe36...6eecf |
Mar 24 02:31 PM | TRUEHNG / USDT0 | Buy | $0.0114834 | 0.0114836 USDT0 | 3.42B | 0.0166 USDT0 | $0.0166 | 0x640...d5bff |
Mar 24 01:39 PM | TRUEHNG / USDT0 | Buy | $0.0114831 | 0.0114832 USDT0 | 19.69B | 0.0952 USDT0 | $0.0951 | 0x0e6...10244 |
Mar 24 07:01 AM | TRUEHNG / USDT0 | Buy | $0.0114809 | 0.0114811 USDT0 | 18.78B | 0.0904 USDT0 | $0.0903 | 0x685...7f9f9 |
Mar 24 07:01 AM | TRUEHNG / USDT0 | Buy | $0.0115852 | 0.0115854 USDT0 | 1.75B | 0.024759 USDT0 | $0.0102 | 0x685...7f9f9 |
Mar 24 06:58 AM | TRUEHNG / WBTC | Buy | $0.0115302 | 0.0167568 WBTC | 21.38B | 0.051350 WBTC | $0.1134 | 0xdd4...2ae87 |
Mar 24 05:30 AM | TRUEHNG / USDT0 | Buy | $0.0114789 | 0.0114791 USDT0 | 1.10T | 4.72 USDT0 | $5.28 | 0xcd5...f6e03 |
Mar 24 02:41 AM | TRUEHNG / USDT0 | Sell | $0.0113805 | 0.0113806 USDT0 | 394.58B | 1.56 USDT0 | $1.50 | 0x2fd...e5a70 |
Mar 24 02:25 AM | TRUEHNG / USDT0 | Sell | $0.0114118 | 0.0114119 USDT0 | 107.39B | 0.4459 USDT0 | $0.4422 | 0xab9...190da |
Mar 24 02:25 AM | TRUEHNG / USDT0 | Buy | $0.0114210 | 0.0114211 USDT0 | 814.22B | 3.17 USDT0 | $3.43 | 0xf4b...e4005 |
Mar 24 02:25 AM | TRUEHNG / USDT0 | Buy | $0.0113580 | 0.0113581 USDT0 | 107.39B | 0.3818 USDT0 | $0.3844 | 0xd4a...cde21 |
Mar 24 02:24 AM | TRUEHNG / WBTC | Buy | $0.0113688 | 0.0165240 WBTC | 27.55B | 0.051190 WBTC | $0.1016 | 0x66d...a0b94 |
Mar 24 02:24 AM | TRUEHNG / USDT0 | Buy | $0.0113508 | 0.0113509 USDT0 | 441.27B | 1.49 USDT0 | $1.55 | 0x66d...a0b94 |
Mar 24 02:20 AM | TRUEHNG / USDT0 | Sell | $0.0113232 | 0.0113233 USDT0 | 75.34B | 0.2445 USDT0 | $0.2435 | 0x773...7a9b1 |
Mar 24 02:20 AM | TRUEHNG / USDT0 | Buy | $0.0113277 | 0.0113278 USDT0 | 2.69T | 7.10 USDT0 | $8.83 | 0xe6d...7dfd3 |
Mar 24 02:20 AM | TRUEHNG / USDT0 | Buy | $0.0112109 | 0.0112110 USDT0 | 75.34B | 0.1585 USDT0 | $0.1589 | 0xd80...3b5d3 |
Mar 24 02:17 AM | TRUEHNG / WBTC | Buy | $0.0112494 | 0.0163541 WBTC | 36.56B | 0.051050 WBTC | $0.0911 | 0xedf...7f8e1 |
Mar 24 02:12 AM | TRUEHNG / USDT0 | Buy | $0.0112086 | 0.0112086 USDT0 | 1.78T | 3.29 USDT0 | $3.71 | 0x647...8d9e3 |
Mar 23 07:43 PM | TRUEHNG / WBTC | Sell | $0.0111643 | 0.0162318 WBTC | 34.54B | 0.069700 WBTC | $0.0567 | 0x3bc...81b16 |
Mar 23 07:43 PM | TRUEHNG / USDT0 | Buy | $0.0111634 | 0.0111635 USDT0 | 34.54B | 0.0565 USDT0 | $0.0564 | 0x3bc...81b16 |
Mar 23 07:43 PM | TRUEHNG / USDT0 | Sell | $0.0111627 | 0.0111627 USDT0 | 825.11B | 1.41 USDT0 | $1.34 | 0x9d2...7a690 |
Mar 23 06:45 PM | TRUEHNG / USDT0 | Buy | $0.0111814 | 0.0111815 USDT0 | 47.20B | 0.0856 USDT0 | $0.0856 | 0x664...6a9cb |
Mar 22 10:09 PM | TRUEHNG / WBTC | Buy | $0.0112335 | 0.0163445 WBTC | 53.10B | 0.051370 WBTC | $0.1240 | 0xaca...187f9 |
Mar 22 12:22 AM | TRUEHNG / USDT0 | Buy | $0.0111803 | 0.0111803 USDT0 | 3.67T | 5.31 USDT0 | $6.61 | 0xfd0...9231d |
Mar 21 02:35 PM | TRUEHNG / USDT0 | Sell | $0.0111156 | 0.0111156 USDT0 | 2.22T | 2.92 USDT0 | $2.57 | 0x21f...bc947 |
Mar 21 11:23 AM | TRUEHNG / USDT0 | Sell | $0.0111495 | 0.0111495 USDT0 | 426.92B | 0.6533 USDT0 | $0.6378 | 0xdf5...baf42 |
Mar 21 11:23 AM | TRUEHNG / USDT0 | Buy | $0.0111576 | 0.0111577 USDT0 | 825.93B | 1.24 USDT0 | $1.30 | 0x3d9...b9b2f |
Mar 21 11:23 AM | TRUEHNG / USDT0 | Buy | $0.0111423 | 0.0111424 USDT0 | 426.92B | 0.5940 USDT0 | $0.6074 | 0x0da...d7e07 |
Mar 21 10:08 AM | TRUEHNG / USDT0 | Buy | $0.0111353 | 0.0111353 USDT0 | 70.55B | 0.0953 USDT0 | $0.0954 | 0xe31...07f9c |