30,370,067 Pools28,102,587 Tokens

TRUEHN GOLD (TRUEHNG)

The live TRUEHN GOLD price today is $0.0116597, with a 24-hour trading volume of $3.71. TRUEHNG has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0116597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.70
24h Volume
$3.71
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) (PoS) Wrapped BTC (WBTC)

Liquidity Pools

TRUEHNG/USDT0 on Uniswap V2WBTC/TRUEHNG on QuickSwap V2

Recent Transactions

  • : 2.6640348293676195e+26 TRUEHNG for -1702709 USDT0
  • : 1.5329190091651412e+25 TRUEHNG for -136 WBTC
  • : -3e+26 TRUEHNG for 1914280 USDT0
  • : -5.0637545712408554e+25 TRUEHNG for 337910 USDT0
  • : 1.5746743560883767e+27 TRUEHNG for -8817775 USDT0
  • : 5.0637545712408554e+25 TRUEHNG for -233800 USDT0
  • : -2.8802258075158197e+26 TRUEHNG for 1356832 USDT0
  • : 1.9789598634396206e+25 TRUEHNG for -96575 USDT0
  • : 1.9744559822397295e+25 TRUEHNG for -95932 USDT0
  • : -1.480191239248953e+24 TRUEHNG for 7134 USDT0

TRUEHN GOLD

TRUEHN GOLD Price (TRUEHNG)

DateMarketTypePrice (USD)PriceTRUEHNG2nd ASSETTotalTXN
Mar 27 02:27 PM
TRUEHNG / USDT0Buy$0.01165910.0116593 USDT0266.40B1.70 USDT0$1.760x02b...f12a5
Mar 27 02:27 PM
TRUEHNG / WBTCBuy$0.01168110.0151035 WBTC15.33B0.051360 WBTC$0.10440x02b...f12a5
Mar 27 01:39 AM
TRUEHNG / USDT0Sell$0.01161580.0116160 USDT0300.00B1.91 USDT0$1.850x17e...21a15
Mar 26 04:22 PM
TRUEHNG / USDT0Sell$0.01166470.0116650 USDT050.64B0.3379 USDT0$0.33660xc12...4d6bc
Mar 26 04:22 PM
TRUEHNG / USDT0Buy$0.01167350.0116738 USDT01.57T8.82 USDT0$10.610xf64...b23ee
Mar 26 04:22 PM
TRUEHNG / USDT0Buy$0.01146270.0114629 USDT050.64B0.2338 USDT0$0.23430x951...f272d
Mar 26 08:20 AM
TRUEHNG / USDT0Sell$0.01145770.0114579 USDT0288.02B1.36 USDT0$1.320x4fe...08269
Mar 25 08:19 PM
TRUEHNG / USDT0Buy$0.01148760.0114877 USDT019.79B0.0966 USDT0$0.09650xd08...bc317
Mar 24 11:27 PM
TRUEHNG / USDT0Buy$0.01148540.0114855 USDT019.74B0.0959 USDT0$0.09580xeef...43de4
Mar 24 09:41 PM
TRUEHNG / USDT0Sell$0.01148330.0114834 USDT01.48B0.027134 USDT0$0.0271530xe36...6eecf
Mar 24 09:41 PM
TRUEHNG / BUDSBuy$0.01147940.071352 BUDS1.48B11.41 BUDS$0.0270950xe36...6eecf
Mar 24 02:31 PM
TRUEHNG / USDT0Buy$0.01148340.0114836 USDT03.42B0.0166 USDT0$0.01660x640...d5bff
Mar 24 01:39 PM
TRUEHNG / USDT0Buy$0.01148310.0114832 USDT019.69B0.0952 USDT0$0.09510x0e6...10244
Mar 24 07:01 AM
TRUEHNG / USDT0Buy$0.01148090.0114811 USDT018.78B0.0904 USDT0$0.09030x685...7f9f9
Mar 24 07:01 AM
TRUEHNG / USDT0Buy$0.01158520.0115854 USDT01.75B0.024759 USDT0$0.01020x685...7f9f9
Mar 24 06:58 AM
TRUEHNG / WBTCBuy$0.01153020.0167568 WBTC21.38B0.051350 WBTC$0.11340xdd4...2ae87
Mar 24 05:30 AM
TRUEHNG / USDT0Buy$0.01147890.0114791 USDT01.10T4.72 USDT0$5.280xcd5...f6e03
Mar 24 02:41 AM
TRUEHNG / USDT0Sell$0.01138050.0113806 USDT0394.58B1.56 USDT0$1.500x2fd...e5a70
Mar 24 02:25 AM
TRUEHNG / USDT0Sell$0.01141180.0114119 USDT0107.39B0.4459 USDT0$0.44220xab9...190da
Mar 24 02:25 AM
TRUEHNG / USDT0Buy$0.01142100.0114211 USDT0814.22B3.17 USDT0$3.430xf4b...e4005
Mar 24 02:25 AM
TRUEHNG / USDT0Buy$0.01135800.0113581 USDT0107.39B0.3818 USDT0$0.38440xd4a...cde21
Mar 24 02:24 AM
TRUEHNG / WBTCBuy$0.01136880.0165240 WBTC27.55B0.051190 WBTC$0.10160x66d...a0b94
Mar 24 02:24 AM
TRUEHNG / USDT0Buy$0.01135080.0113509 USDT0441.27B1.49 USDT0$1.550x66d...a0b94
Mar 24 02:20 AM
TRUEHNG / USDT0Sell$0.01132320.0113233 USDT075.34B0.2445 USDT0$0.24350x773...7a9b1
Mar 24 02:20 AM
TRUEHNG / USDT0Buy$0.01132770.0113278 USDT02.69T7.10 USDT0$8.830xe6d...7dfd3
Mar 24 02:20 AM
TRUEHNG / USDT0Buy$0.01121090.0112110 USDT075.34B0.1585 USDT0$0.15890xd80...3b5d3
Mar 24 02:17 AM
TRUEHNG / WBTCBuy$0.01124940.0163541 WBTC36.56B0.051050 WBTC$0.09110xedf...7f8e1
Mar 24 02:12 AM
TRUEHNG / USDT0Buy$0.01120860.0112086 USDT01.78T3.29 USDT0$3.710x647...8d9e3
Mar 23 07:43 PM
TRUEHNG / WBTCSell$0.01116430.0162318 WBTC34.54B0.069700 WBTC$0.05670x3bc...81b16
Mar 23 07:43 PM
TRUEHNG / USDT0Buy$0.01116340.0111635 USDT034.54B0.0565 USDT0$0.05640x3bc...81b16
Mar 23 07:43 PM
TRUEHNG / USDT0Sell$0.01116270.0111627 USDT0825.11B1.41 USDT0$1.340x9d2...7a690
Mar 23 06:45 PM
TRUEHNG / USDT0Buy$0.01118140.0111815 USDT047.20B0.0856 USDT0$0.08560x664...6a9cb
Mar 22 10:09 PM
TRUEHNG / WBTCBuy$0.01123350.0163445 WBTC53.10B0.051370 WBTC$0.12400xaca...187f9
Mar 22 12:22 AM
TRUEHNG / USDT0Buy$0.01118030.0111803 USDT03.67T5.31 USDT0$6.610xfd0...9231d
Mar 21 02:35 PM
TRUEHNG / USDT0Sell$0.01111560.0111156 USDT02.22T2.92 USDT0$2.570x21f...bc947
Mar 21 11:23 AM
TRUEHNG / USDT0Sell$0.01114950.0111495 USDT0426.92B0.6533 USDT0$0.63780xdf5...baf42
Mar 21 11:23 AM
TRUEHNG / USDT0Buy$0.01115760.0111577 USDT0825.93B1.24 USDT0$1.300x3d9...b9b2f
Mar 21 11:23 AM
TRUEHNG / USDT0Buy$0.01114230.0111424 USDT0426.92B0.5940 USDT0$0.60740x0da...d7e07
Mar 21 10:08 AM
TRUEHNG / USDT0Buy$0.01113530.0111353 USDT070.55B0.0953 USDT0$0.09540xe31...07f9c