USDC/AKT Pool
The live USDC/AKT price today is $1.00, with a 24-hour trading volume of $1.77K. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.77K
- 24h Buy Volume
- $769.69
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Akash Network (PoS) (AKT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIUSDC/DAICES/USDT0DAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 10255979 USDC for -4389738 AKT
- : -50357 USDC for 21343 AKT
- : -44771 USDC for 18977 AKT
- : -130505 USDC for 55321 AKT
- : 24145681 USDC for -10206690 AKT
- : 26801456 USDC for -11120782 AKT
- : -250909 USDC for 102495 AKT
- : 8106961 USDC for -3322172 AKT
- : -129572 USDC for 52628 AKT
- : 22596157 USDC for -9158919 AKT
USDC / AKT
USDC/AKT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AKT) | USDC | AKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:03 PM | Buy | $1.00 | 0.4284 | 10.26 | 4.39 | $10.26 | 0xcb6...af2d9 |
Mar 21 02:33 PM | Sell | $1.00 | 0.4251 | 0.0504 | 0.0213 | $0.0504 | 0x042...0ae76 |
Mar 21 02:33 PM | Sell | $1.00 | 0.4251 | 0.0448 | 0.0190 | $0.0448 | 0xb27...b5fcd |
Mar 21 02:33 PM | Sell | $1.00 | 0.4252 | 0.1305 | 0.0553 | $0.1305 | 0xb4e...a30c9 |
Mar 21 02:33 PM | Buy | $1.00 | 0.4252 | 24.15 | 10.21 | $24.15 | 0xe93...50d41 |
Mar 21 02:12 PM | Buy | $1.00 | 0.4177 | 26.80 | 11.12 | $26.80 | 0xfae...606bb |
Mar 21 01:55 PM | Sell | $1.00 | 0.4097 | 0.2509 | 0.1025 | $0.2509 | 0xe0a...a55b6 |
Mar 21 01:55 PM | Buy | $1.00 | 0.4098 | 8.11 | 3.32 | $8.11 | 0x7f8...b8942 |
Mar 21 01:55 PM | Sell | $1.00 | 0.4074 | 0.1296 | 0.0526 | $0.1296 | 0x770...e5965 |
Mar 21 01:55 PM | Buy | $1.00 | 0.4074 | 22.60 | 9.16 | $22.60 | 0xc00...02860 |
Mar 21 01:54 PM | Sell | $1.00 | 0.4009 | 0.1187 | 0.0475 | $0.1187 | 0x6cf...68a06 |
Mar 21 01:54 PM | Buy | $1.00 | 0.4009 | 11.78 | 4.72 | $11.78 | 0x2f0...a216a |
Mar 21 01:54 PM | Buy | $1.00 | 0.3975 | 11.88 | 4.72 | $11.88 | 0x122...e0acc |
Mar 21 01:54 PM | Sell | $1.00 | 0.3942 | 0.2517 | 0.0989 | $0.2517 | 0x079...d9a07 |
Mar 21 01:54 PM | Buy | $1.00 | 0.3943 | 13.37 | 5.26 | $13.37 | 0x5c0...23c81 |
Mar 21 01:54 PM | Buy | $1.00 | 0.3906 | 8.47 | 3.31 | $8.47 | 0x90c...710eb |
Mar 21 01:53 PM | Sell | $1.00 | 0.3882 | 0.0618 | 0.0239 | $0.0618 | 0x794...bf77c |
Mar 21 01:53 PM | Buy | $1.00 | 0.3883 | 14.25 | 5.52 | $14.25 | 0x5a9...00019 |
Mar 21 01:53 PM | Buy | $1.00 | 0.3844 | 12.45 | 4.78 | $12.45 | 0xd77...ca3cd |
Mar 21 01:53 PM | Buy | $1.00 | 0.3811 | 8.52 | 3.24 | $8.52 | 0x416...e60e7 |
