CCC/WBTC Pool
The live CCC/WBTC price today is $0.0318, with a 24-hour trading volume of $2.41. This pair has changed -1.61% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0318
- 24h Volume
- $2.41
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $0.4184
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
Carbon Counting Coin (CCC) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -131582663743341100 CCC for 633 WBTC
- : 186686553359439330 CCC for -903 WBTC
- : 240062754477758180 CCC for -1147 WBTC
- : 194752176203593820 CCC for -919 WBTC
- : 213319880734701820 CCC for -995 WBTC
- : -203032506127820300 CCC for 941 WBTC
- : 189727323173308100 CCC for -885 WBTC
- : -230634824459277700 CCC for 1070 WBTC
- : -157060327665499870 CCC for 737 WBTC
- : 159494734211193470 CCC for -753 WBTC
CCC / WBTC
CCC/WBTC Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | CCC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:12 PM | Sell | $0.0318 | 0.064812 | 13.16 | 0.056330 | $0.4184 | 0x967...540b2 |
Mar 27 02:28 PM | Buy | $0.0319 | 0.064849 | 18.67 | 0.059030 | $0.5951 | 0xe8e...3e22e |
Mar 27 10:42 AM | Buy | $0.0321 | 0.064797 | 24.01 | 0.041147 | $0.7702 | 0x8f5...ac6d7 |
Mar 27 04:26 AM | Buy | $0.0323 | 0.064731 | 19.48 | 0.059190 | $0.6294 | 0x918...fcaa4 |
Mar 26 03:19 PM | Buy | $0.0322 | 0.064679 | 21.33 | 0.059950 | $0.6870 | 0x146...8860e |
Mar 25 05:12 AM | Sell | $0.0329 | 0.064623 | 20.30 | 0.059410 | $0.6673 | 0xe74...c63f1 |
Mar 24 05:36 PM | Buy | $0.0323 | 0.064676 | 18.97 | 0.058850 | $0.6125 | 0x34d...e3a1d |
Mar 23 11:27 AM | Sell | $0.0326 | 0.064626 | 23.06 | 0.041070 | $0.7528 | 0xd72...b0bc9 |
Mar 23 08:36 AM | Sell | $0.0320 | 0.064687 | 15.71 | 0.057370 | $0.5031 | 0x0fd...76dca |
Mar 22 09:08 PM | Buy | $0.0320 | 0.064729 | 15.95 | 0.057530 | $0.5107 | 0x865...11b57 |
Mar 22 12:07 AM | Buy | $0.0321 | 0.064686 | 11.12 | 0.055210 | $0.3566 | 0x16c...778cb |