GLQ/WETH Pool
The live GLQ/WETH price today is $0.024798, with a 24-hour trading volume of $679.73. This pair has changed 9.51% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.024798
- 24h Volume
- $679.73
- 24h Buy Volume
- $607.55
- 24h Sell Volume
- $72.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.17%
- 6 Hours
- 1.21%
- 24 Hours
- 9.51%
Tokens in this pool
GraphLinq (PoS) (GLQ) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 2.756537243714725e+22 GLQ for -63861852750998376 WETH
- : -1.5113711159091743e+21 GLQ for 3462060949296905 WETH
- : 2.7231035296577697e+22 GLQ for -62426309086511790 WETH
- : -4.914869689589121e+21 GLQ for 11149149190012318 WETH
- : 6.8654323931332445e+22 GLQ for -154679284391468060 WETH
- : 4.914869689589121e+21 GLQ for -10910940179140612 WETH
- : -9.536113518163205e+21 GLQ for 21062617131117840 WETH
- : -1.352324226964902e+22 GLQ for 30006761151475984 WETH
- : 2.9638790968114164e+22 GLQ for -65948116924810660 WETH
- : 1.352324226964902e+22 GLQ for -29832073872301732 WETH
GLQ / WETH
GLQ/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GLQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:03 PM | Buy | $0.024798 | 0.052323 | 27.57K | 0.0639 | $132.23 | 0x657...b1115 |
Mar 4 01:50 PM | Sell | $0.024742 | 0.052297 | 1.51K | 0.023463 | $7.17 | 0xe14...33660 |
Mar 4 12:05 PM | Buy | $0.024724 | 0.052299 | 27.23K | 0.0624 | $128.63 | 0x78f...28c9c |
Mar 4 09:43 AM | Sell | $0.024740 | 0.052274 | 4.91K | 0.0111 | $23.30 | 0xe8a...3f61e |
Mar 4 09:43 AM | Buy | $0.024750 | 0.052278 | 68.65K | 0.1547 | $326.05 | 0xd39...1e695 |
Mar 4 09:43 AM | Buy | $0.024620 | 0.052216 | 4.91K | 0.0109 | $22.71 | 0x01b...b29d2 |
Mar 4 06:42 AM | Sell | $0.024381 | 0.052212 | 9.54K | 0.0211 | $41.77 | 0xd5d...55407 |
Mar 1 06:20 AM | Sell | $0.024444 | 0.052220 | 13.52K | 0.0300 | $60.10 | 0xb0d...e3f34 |
Mar 1 06:20 AM | Buy | $0.024469 | 0.052232 | 29.64K | 0.0659 | $132.43 | 0xd3d...54864 |
Mar 1 06:20 AM | Buy | $0.024416 | 0.052206 | 13.52K | 0.0298 | $59.71 | 0x2de...1fe71 |
Feb 28 12:38 AM | Sell | $0.024228 | 0.052194 | 59.34K | 0.1313 | $250.81 | 0x87f...198da |
Feb 27 09:59 PM | Sell | $0.024314 | 0.052246 | 24.33K | 0.0547 | $104.93 | 0x315...4aa58 |
Feb 27 09:04 AM | Sell | $0.024612 | 0.052269 | 19.69K | 0.0447 | $90.77 | 0xa9b...fe54d |
Feb 27 08:32 AM | Sell | $0.024660 | 0.052287 | 25.44K | 0.0583 | $118.55 | 0x690...33471 |
Feb 26 11:16 PM | Sell | $0.024687 | 0.052310 | 168.76 | 0.033887 | $0.7909 | 0xfd7...02112 |
Feb 26 08:40 PM | Buy | $0.024686 | 0.052311 | 70.46 | 0.031633 | $0.3302 | 0xfee...ed34d |
Feb 25 05:19 PM | Sell | $0.024764 | 0.052310 | 50.00 | 0.031152 | $0.2382 | 0x144...d3941 |
Feb 25 04:55 PM | Buy | $0.024715 | 0.052310 | 73.35 | 0.031700 | $0.3458 | 0x6fa...0b062 |