ZIG/QUICK Pool
The live ZIG/QUICK price today is $0.0328, with a 24-hour trading volume of $5.27. This pair has changed -2.40% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0328
- 24h Volume
- $5.27
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
ZigCoin (ZIG) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Recent Transactions
- : -32095887123674650000 ZIG for 94484217575275280 QUICK
- : 21480905100381760000 ZIG for -63756394245749620 QUICK
- : 13244540247216409000 ZIG for -39024489205999816 QUICK
- : -57458009572353390000 ZIG for 169859218859502750 QUICK
- : -34864346696656597000 ZIG for 105093617267582180 QUICK
- : -12011044383681235000 ZIG for 36567827912734330 QUICK
- : -46689527010534285000 ZIG for 143948916415169970 QUICK
- : -21444788050488205000 ZIG for 67092531588738650 QUICK
- : 42849605243971360000 ZIG for -134241511241210190 QUICK
- : 43798826564468556000 ZIG for -134678151570231820 QUICK
ZIG / QUICK
ZIG/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | ZIG | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:55 PM | Sell | $0.0328 | 0.022933 | 32.10 | 0.0945 | $1.05 | 0xa94...207c8 |
Mar 21 12:17 PM | Buy | $0.0333 | 0.022973 | 21.48 | 0.0638 | $0.7147 | 0x5eb...d5618 |
Mar 21 12:16 PM | Buy | $0.0330 | 0.022946 | 13.24 | 0.0390 | $0.4367 | 0xaae...b213e |
Mar 21 12:08 PM | Sell | $0.0328 | 0.022930 | 57.46 | 0.1699 | $1.88 | 0x14e...23339 |
Mar 21 10:43 AM | Sell | $0.0336 | 0.023002 | 34.86 | 0.1051 | $1.17 | 0x87f...5b004 |
Mar 20 05:04 AM | Sell | $0.0343 | 0.023046 | 12.01 | 0.0366 | $0.4117 | 0xc31...ebf0d |
Mar 20 01:17 AM | Sell | $0.0342 | 0.023062 | 46.69 | 0.1439 | $1.60 | 0xd55...bcbc2 |
Mar 20 12:47 AM | Sell | $0.0348 | 0.023124 | 21.44 | 0.0671 | $0.7472 | 0x052...f9e25 |
Mar 19 10:02 PM | Buy | $0.0352 | 0.023153 | 42.85 | 0.1342 | $1.51 | 0x877...c4667 |
Mar 19 10:02 PM | Buy | $0.0345 | 0.023095 | 43.80 | 0.1347 | $1.51 | 0x0dc...ffff5 |
Mar 19 10:01 PM | Sell | $0.0339 | 0.023038 | 58.35 | 0.1789 | $1.98 | 0xc0e...5a0dc |
Mar 19 10:01 PM | Sell | $0.0347 | 0.023114 | 65.99 | 0.2078 | $2.29 | 0x6f2...b5cac |
Mar 19 09:46 PM | Buy | $0.0357 | 0.023205 | 25.57 | 0.0817 | $0.9134 | 0x79e...db3c9 |
Mar 19 09:35 PM | Buy | $0.0353 | 0.023169 | 46.50 | 0.1463 | $1.64 | 0x521...eced3 |
Mar 19 09:33 PM | Buy | $0.0346 | 0.023106 | 27.54 | 0.0853 | $0.9532 | 0xbfb...b0f70 |
Mar 19 09:27 PM | Buy | $0.0342 | 0.023069 | 54.76 | 0.1666 | $1.87 | 0x431...ce9b1 |
Mar 19 09:17 PM | Sell | $0.0334 | 0.022999 | 77.51 | 0.2356 | $2.59 | 0x1f4...9fc61 |
Mar 19 08:55 PM | Buy | $0.0345 | 0.023099 | 27.26 | 0.0842 | $0.9409 | 0x11e...78df2 |
Mar 19 07:23 PM | Buy | $0.0341 | 0.023063 | 63.23 | 0.1916 | $2.16 | 0xc9d...efc3c |
Mar 19 06:11 PM | Buy | $0.0330 | 0.022982 | 8.75 | 0.0261 | $0.2892 | 0x0af...416a1 |