ZigCoin

Q: What is the price of ZigCoin (ZIG)?

The current price for ZigCoin (ZIG) on the Polygon chain is $0.0337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy ZigCoin (ZIG)?

You can buy ZigCoin on decentralized exchanges (DEXes) on the Polygon chain. Check the ZigCoin Liquidity pools to see all available ZIG trading pairs and choose the pool with the best liquidity.

Q: What is ZigCoin (ZIG) liquidity?

The total liquidity for ZigCoin (ZIG) across all pools on Polygon is $3.04K. Liquidity is spread across pools, providing traders with multiple options for swapping ZIG.

Q: What is ZIG, ZigCoin?

ZigCoin (ZIG) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ZIG is $0.0337. Visit the Description tab for more details about this project.

Q: How to trade ZIG?

You can buy or sell ZIG on the Polygon chain through any of available ZIG Liquidity pools. Check volumes and liquidity depth across different DEXes.

ZigCoin Price (ZIG)

Date	Market	Type	Price (USD)	Price	ZIG	2nd ASSET	Total	TXN
Mar 21 12:17 PM	ZIG / USDC	Sell	$0.0337	0.0337 USDC	21.48	0.7212 USDC	$0.7232	0x5eb...d5618
Mar 21 12:17 PM	ZIG / QUICK	Buy	$0.0333	0.0₂2973 QUICK	21.48	0.0638 QUICK	$0.7147	0x5eb...d5618
Mar 21 12:17 PM	ZIG / USDC	Buy	$0.0337	0.0337 USDC	529.52	17.78 USDC	$17.84	0xf17...f26cf
Mar 21 12:16 PM	ZIG / USDC	Sell	$0.0333	0.0333 USDC	13.24	0.4394 USDC	$0.4406	0xaae...b213e
Mar 21 12:16 PM	ZIG / QUICK	Buy	$0.0330	0.0₂2946 QUICK	13.24	0.0390 QUICK	$0.4367	0xaae...b213e
Mar 21 12:16 PM	ZIG / USDC	Buy	$0.0333	0.0333 USDC	512.34	17.00 USDC	$17.05	0x222...17f46
Mar 21 12:16 PM	ZIG / USDC	Buy	$0.0329	0.0329 USDC	494.09	16.20 USDC	$16.25	0xfdc...49f5b
Mar 21 12:08 PM	ZIG / USDC	Buy	$0.0325	0.0325 USDC	57.46	1.87 USDC	$1.87	0x14e...23339
Mar 21 12:08 PM	ZIG / QUICK	Sell	$0.0328	0.0₂2930 QUICK	57.46	0.1699 QUICK	$1.88	0x14e...23339
Mar 21 12:08 PM	ZIG / USDC	Sell	$0.0325	0.0325 USDC	1.11K	36.26 USDC	$35.91	0x515...6a30f
Mar 21 10:43 AM	ZIG / USDC	Buy	$0.0333	0.0333 USDC	34.86	1.16 USDC	$1.16	0x87f...5b004
Mar 21 10:43 AM	ZIG / QUICK	Sell	$0.0336	0.0₂3002 QUICK	34.86	0.1051 QUICK	$1.17	0x87f...5b004
Mar 21 10:43 AM	ZIG / USDC	Sell	$0.0333	0.0333 USDC	1.07K	35.92 USDC	$35.58	0x25b...91098
Mar 20 05:04 AM	ZIG / QUICK	Sell	$0.0343	0.0₂3046 QUICK	12.01	0.0366 QUICK	$0.4117	0xc31...ebf0d
Mar 20 05:04 AM	ZIG / USDC	Buy	$0.0341	0.0341 USDC	12.01	0.4110 USDC	$0.4099	0xc31...ebf0d
Mar 20 01:17 AM	ZIG / QUICK	Sell	$0.0342	0.0₂3062 QUICK	46.69	0.1439 QUICK	$1.60	0xd55...bcbc2
Mar 20 01:17 AM	ZIG / USDC	Buy	$0.0341	0.0341 USDC	46.69	1.60 USDC	$1.59	0xd55...bcbc2
Mar 20 01:17 AM	ZIG / USDC	Sell	$0.0341	0.0341 USDC	821.31	28.17 USDC	$27.99	0xb67...03b09
Mar 20 12:47 AM	ZIG / QUICK	Sell	$0.0348	0.0₂3124 QUICK	21.44	0.0671 QUICK	$0.7472	0x052...f9e25
Mar 20 12:47 AM	ZIG / USDC	Buy	$0.0347	0.0347 USDC	21.44	0.7471 USDC	$0.7451	0x052...f9e25
Mar 19 10:29 PM	ZIG / USDC	Sell	$0.0347	0.0347 USDC	404.95	14.09 USDC	$14.06	0x58d...3ce89
Mar 19 10:28 PM	ZIG / USDC	Sell	$0.0351	0.0351 USDC	489.12	17.20 USDC	$17.15	0xe5d...112bb
Mar 19 10:02 PM	ZIG / USDC	Sell	$0.0355	0.0355 USDC	42.85	1.52 USDC	$1.52	0x877...c4667
Mar 19 10:02 PM	ZIG / QUICK	Buy	$0.0352	0.0₂3153 QUICK	42.85	0.1342 QUICK	$1.51	0x877...c4667
Mar 19 10:02 PM	ZIG / USDC	Buy	$0.0355	0.0355 USDC	821.31	28.96 USDC	$29.16	0xdc6...dff41
Mar 19 10:02 PM	ZIG / USDC	Sell	$0.0348	0.0348 USDC	43.80	1.52 USDC	$1.53	0x0dc...ffff5
Mar 19 10:02 PM	ZIG / QUICK	Buy	$0.0345	0.0₂3095 QUICK	43.80	0.1347 QUICK	$1.51	0x0dc...ffff5
Mar 19 10:02 PM	ZIG / USDC	Buy	$0.0349	0.0349 USDC	489.12	17.00 USDC	$17.05	0x1e1...0ef84
Mar 19 10:01 PM	ZIG / USDC	Buy	$0.0345	0.0345 USDC	1.12K	38.18 USDC	$38.58	0x76a...213e9
Mar 19 10:01 PM	ZIG / QUICK	Sell	$0.0339	0.0₂3038 QUICK	58.35	0.1789 QUICK	$1.98	0xc0e...5a0dc
Mar 19 10:01 PM	ZIG / USDC	Buy	$0.0336	0.0336 USDC	58.35	1.96 USDC	$1.96	0xc0e...5a0dc
Mar 19 10:01 PM	ZIG / USDC	Sell	$0.0335	0.0335 USDC	1.12K	38.07 USDC	$37.68	0x394...0ec55
Mar 19 10:01 PM	ZIG / QUICK	Sell	$0.0347	0.0₂3114 QUICK	65.99	0.2078 QUICK	$2.29	0x6f2...b5cac
Mar 19 10:01 PM	ZIG / USDC	Buy	$0.0344	0.0344 USDC	65.99	2.28 USDC	$2.27	0x6f2...b5cac
Mar 19 10:01 PM	ZIG / USDC	Sell	$0.0344	0.0344 USDC	516.74	17.81 USDC	$17.75	0xb44...34ecf
Mar 19 10:01 PM	ZIG / USDC	Sell	$0.0348	0.0348 USDC	500.44	17.45 USDC	$17.40	0x64e...22ca6
Mar 19 10:01 PM	ZIG / USDC	Sell	$0.0352	0.0352 USDC	505.98	17.86 USDC	$17.81	0x1df...f7722
Mar 19 10:01 PM	ZIG / USDC	Sell	$0.0356	0.0356 USDC	506.64	18.10 USDC	$18.05	0x501...ff856
Mar 19 09:46 PM	ZIG / USDC	Sell	$0.0361	0.0361 USDC	25.57	0.9193 USDC	$0.9218	0x79e...db3c9
Mar 19 09:46 PM	ZIG / QUICK	Buy	$0.0357	0.0₂3205 QUICK	25.57	0.0817 QUICK	$0.9134	0x79e...db3c9
Mar 19 09:46 PM	ZIG / USDC	Buy	$0.0361	0.0361 USDC	500.44	18.00 USDC	$18.06	0x4fc...e93a1
Mar 19 09:35 PM	ZIG / USDC	Sell	$0.0356	0.0356 USDC	46.50	1.65 USDC	$1.66	0x521...eced3
Mar 19 09:35 PM	ZIG / QUICK	Buy	$0.0353	0.0₂3169 QUICK	46.50	0.1463 QUICK	$1.64	0x521...eced3
Mar 19 09:35 PM	ZIG / USDC	Buy	$0.0357	0.0357 USDC	505.98	18.00 USDC	$18.06	0xd29...20df5
Mar 19 09:33 PM	ZIG / USDC	Buy	$0.0353	0.0353 USDC	396.64	13.96 USDC	$13.98	0x766...bc3c6
Mar 19 09:33 PM	ZIG / USDC	Sell	$0.0349	0.0349 USDC	27.54	0.9591 USDC	$0.9617	0xbfb...b0f70
Mar 19 09:33 PM	ZIG / QUICK	Buy	$0.0346	0.0₂3106 QUICK	27.54	0.0853 QUICK	$0.9532	0xbfb...b0f70
Mar 19 09:33 PM	ZIG / USDC	Buy	$0.0349	0.0349 USDC	516.74	18.00 USDC	$18.06	0x68b...eb2cd
Mar 19 09:27 PM	ZIG / USDC	Sell	$0.0345	0.0345 USDC	54.76	1.89 USDC	$1.89	0x431...ce9b1
Mar 19 09:27 PM	ZIG / QUICK	Buy	$0.0342	0.0₂3069 QUICK	54.76	0.1666 QUICK	$1.87	0x431...ce9b1
Mar 19 09:27 PM	ZIG / USDC	Buy	$0.0346	0.0346 USDC	610.35	21.01 USDC	$21.10	0x183...7274f
Mar 19 09:23 PM	ZIG / USDC	Buy	$0.0341	0.0341 USDC	521.77	17.72 USDC	$17.78	0x76d...18bde
Mar 19 09:23 PM	ZIG / USDC	Buy	$0.0337	0.0337 USDC	506.64	17.00 USDC	$17.05	0x114...2dd90
Mar 19 09:17 PM	ZIG / QUICK	Sell	$0.0334	0.0₂2999 QUICK	77.51	0.2356 QUICK	$2.59	0x1f4...9fc61
Mar 19 09:17 PM	ZIG / USDC	Buy	$0.0333	0.0333 USDC	77.51	2.58 USDC	$2.58	0x1f4...9fc61
Mar 19 09:17 PM	ZIG / USDC	Sell	$0.0332	0.0332 USDC	526.37	17.53 USDC	$17.47	0xc56...35319
Mar 19 09:17 PM	ZIG / USDC	Sell	$0.0336	0.0336 USDC	489.35	16.49 USDC	$16.45	0x247...b7529
Mar 19 09:17 PM	ZIG / USDC	Sell	$0.0340	0.0340 USDC	504.23	17.19 USDC	$17.14	0x886...be5d4
Mar 19 09:17 PM	ZIG / USDC	Sell	$0.0344	0.0344 USDC	509.76	17.59 USDC	$17.54	0xd46...f17de
Mar 19 08:55 PM	ZIG / USDC	Sell	$0.0348	0.0348 USDC	27.26	0.9465 USDC	$0.9491	0x11e...78df2
Mar 19 08:55 PM	ZIG / QUICK	Buy	$0.0345	0.0₂3099 QUICK	27.26	0.0842 QUICK	$0.9409	0x11e...78df2
Mar 19 08:55 PM	ZIG / USDC	Buy	$0.0348	0.0348 USDC	489.35	17.00 USDC	$17.05	0x49c...77d63
Mar 19 07:23 PM	ZIG / USDC	Sell	$0.0344	0.0344 USDC	63.23	2.17 USDC	$2.18	0xc9d...efc3c
Mar 19 07:23 PM	ZIG / QUICK	Buy	$0.0341	0.0₂3063 QUICK	63.23	0.1916 QUICK	$2.16	0xc9d...efc3c
Mar 19 07:23 PM	ZIG / USDC	Buy	$0.0345	0.0345 USDC	837.36	28.68 USDC	$28.88	0xd5d...04627
Mar 19 07:23 PM	ZIG / USDC	Buy	$0.0338	0.0338 USDC	504.23	17.00 USDC	$17.05	0x9c1...6d93d
Mar 19 06:11 PM	ZIG / USDC	Sell	$0.0334	0.0334 USDC	8.75	0.2917 USDC	$0.2926	0x0af...416a1
Mar 19 06:11 PM	ZIG / QUICK	Buy	$0.0330	0.0₂2982 QUICK	8.75	0.0261 QUICK	$0.2892	0x0af...416a1
Mar 19 01:51 PM	ZIG / USDC	Sell	$0.0334	0.0334 USDC	30.21	1.01 USDC	$1.01	0xfa9...b99cc
Mar 19 01:51 PM	ZIG / QUICK	Buy	$0.0331	0.0₂2971 QUICK	30.21	0.0894 QUICK	$1.00	0xfa9...b99cc
Mar 19 01:51 PM	ZIG / USDC	Buy	$0.0334	0.0334 USDC	509.76	17.00 USDC	$17.05	0xce5...24801
Mar 19 01:25 PM	ZIG / USDC	Sell	$0.0331	0.0331 USDC	86.78	2.86 USDC	$2.87	0x2d0...1e34d
Mar 19 01:25 PM	ZIG / QUICK	Buy	$0.0328	0.0₂2933 QUICK	86.78	0.2507 QUICK	$2.84	0x2d0...1e34d
Mar 19 01:25 PM	ZIG / USDC	Buy	$0.0331	0.0331 USDC	2.20K	71.17 USDC	$72.77	0x131...2780e
Mar 19 01:25 PM	ZIG / QUICK	Sell	$0.0316	0.0₂2829 QUICK	194.70	0.5720 QUICK	$6.15	0x10c...5cdd7
Mar 19 01:25 PM	ZIG / USDC	Sell	$0.0315	0.0315 USDC	3.63K	119.01 USDC	$114.47	0x10c...5cdd7
Mar 19 12:42 PM	ZIG / USDC	Buy	$0.0342	0.0342 USDC	33.82	1.16 USDC	$1.16	0xd77...b1dbe
Mar 19 12:42 PM	ZIG / QUICK	Sell	$0.0346	0.0₂3070 QUICK	33.82	0.1043 QUICK	$1.17	0xd77...b1dbe
Mar 19 12:42 PM	ZIG / USDC	Sell	$0.0342	0.0342 USDC	1.05K	36.29 USDC	$35.95	0xff7...1fdc2
Mar 19 06:47 AM	ZIG / QUICK	Sell	$0.0355	0.0₂3115 QUICK	17.22	0.0537 QUICK	$0.6112	0xe4e...a9a68
Mar 19 06:47 AM	ZIG / USDC	Buy	$0.0351	0.0351 USDC	17.22	0.6057 USDC	$0.6039	0xe4e...a9a68
Mar 19 06:46 AM	ZIG / USDC	Sell	$0.0351	0.0351 USDC	501.73	17.65 USDC	$17.59	0x928...ed6cd
Mar 19 05:54 AM	ZIG / USDC	Buy	$0.0355	0.0355 USDC	2.81	0.1000 USDC	$0.0997	0x4f2...cf7d0
Mar 19 01:19 AM	ZIG / QUICK	Sell	$0.0357	0.0₂3138 QUICK	40.55	0.1280 QUICK	$1.45	0x997...c2072
Mar 19 01:19 AM	ZIG / USDC	Buy	$0.0355	0.0355 USDC	40.55	1.44 USDC	$1.44	0x997...c2072
Mar 19 01:19 AM	ZIG / USDC	Sell	$0.0354	0.0354 USDC	498.59	17.73 USDC	$17.67	0x480...679ef
Mar 18 10:47 PM	ZIG / QUICK	Sell	$0.0363	0.0₂3194 QUICK	15.64	0.0500 QUICK	$0.5673	0x19c...0e3f7
Mar 18 10:47 PM	ZIG / USDC	Buy	$0.0359	0.0359 USDC	15.64	0.5625 USDC	$0.5610	0x19c...0e3f7
Mar 18 10:47 PM	ZIG / USDC	Sell	$0.0359	0.0359 USDC	1.03K	37.37 USDC	$37.01	0xc88...17aaf
Mar 18 03:16 PM	ZIG / USDC	Sell	$0.0368	0.0368 USDC	36.45	1.34 USDC	$1.34	0x3ac...b0ec1
Mar 18 03:16 PM	ZIG / QUICK	Buy	$0.0367	0.0₂3216 QUICK	36.45	0.1166 QUICK	$1.34	0x3ac...b0ec1
Mar 18 02:18 PM	ZIG / USDC	Sell	$0.0368	0.0368 USDC	26.19	0.9614 USDC	$0.9640	0x201...fc1cd
Mar 18 02:18 PM	ZIG / QUICK	Buy	$0.0366	0.0₂3165 QUICK	26.19	0.0827 QUICK	$0.9595	0x201...fc1cd
Mar 18 12:10 PM	ZIG / USDC	Sell	$0.0368	0.0368 USDC	26.30	0.9660 USDC	$0.9687	0xebd...037a7
Mar 18 12:10 PM	ZIG / QUICK	Buy	$0.0367	0.0₂3129 QUICK	26.30	0.0821 QUICK	$0.9650	0xebd...037a7
Mar 17 06:10 PM	ZIG / QUICK	Sell	$0.0370	0.0₂3094 QUICK	38.32	0.1192 QUICK	$1.42	0xcb6...488e9
Mar 17 06:10 PM	ZIG / USDC	Buy	$0.0369	0.0369 USDC	38.32	1.42 USDC	$1.41	0xcb6...488e9
Mar 17 06:10 PM	ZIG / USDC	Sell	$0.0368	0.0368 USDC	496.06	18.32 USDC	$18.26	0x810...43eea
Mar 17 06:04 PM	ZIG / USDC	Buy	$0.0373	0.0373 USDC	26.46	0.9886 USDC	$0.9859	0xb29...a2c0c
Mar 17 06:04 PM	ZIG / QUICK	Sell	$0.0376	0.0₂3145 QUICK	26.46	0.0834 QUICK	$0.9949	0xb29...a2c0c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/ZIG		4y	$1.00	9	$127.37	-	-	<-0,01%	$443.90M
ZIG/QUICK		4y	$0.0333	4	$4.21	-	-	-1.00%	$66.54M

What is the price of ZigCoin (ZIG)?

The current price for ZigCoin (ZIG) on the Polygon chain is $0.0337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZigCoin (ZIG)?

You can buy ZigCoin on decentralized exchanges (DEXes) on the Polygon chain. Check the ZigCoin Liquidity pools to see all available ZIG trading pairs and choose the pool with the best liquidity.

What is ZigCoin (ZIG) liquidity?

The total liquidity for ZigCoin (ZIG) across all pools on Polygon is $3.04K. Liquidity is spread across pools, providing traders with multiple options for swapping ZIG.

What is ZIG, ZigCoin?

ZigCoin (ZIG) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ZIG is $0.0337. Visit the Description tab for more details about this project.

How to trade ZIG?

You can buy or sell ZIG on the Polygon chain through any of available ZIG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZigCoin

ZigCoin is a dedicated Layer 1 blockchain designed for wealth generation. It features an innovative wealth management module that allows individuals to co-invest alongside professional fund managers in real-world assets. This platform not only promotes investment opportunities but also fosters institutional adoption and ensures regulatory compliance. Central to this investment ecosystem is the ZigCoin token, which plays a crucial role in governance and transaction validation. It also serves as an incentive for network growth, encouraging participation and collaboration within the community. By utilizing ZigCoin, users gain access to a democratized investment approach, making it easier for everyone to engage with and benefit from wealth-building opportunities. The token's design and functionality aim to empower investors at all levels, bridging the gap between professional fund management and individual investors. Overall, ZigCoin represents a significant advancement in the way people can invest in real-world assets, promoting a more inclusive and accessible financial landscape. Its commitment to transparency and compliance positions it as a valuable tool for anyone looking to enhance their investment portfolio.

USDC/ZIG on QuickSwap V2 ZIG/QUICK on QuickSwap V2

ZigCoin (ZIG)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

ZigCoin

About ZigCoin