WPOL/GEN Pool
The live WPOL/GEN price today is $0.0965, with a 24-hour trading volume of $0.7878. This pair has changed -1.26% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $0.7878
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7878
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Gen Token (GEN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4099998076514052000 WPOL for 4317190778408304600 GEN
- : -3998743715497180000 WPOL for 4269231323312500700 GEN
- : 6027003524465518000 WPOL for -6450752026045526000 GEN
- : 2209914859796450800 WPOL for -2332168816097158000 GEN
- : 1806665253372589600 WPOL for -1893624864956071000 GEN
- : 1906988649784510200 WPOL for -1986227906669682400 GEN
- : -4400168263447562000 WPOL for 4574863348050734000 GEN
- : -4201360818298342000 WPOL for 4432423207987318000 GEN
- : -4099994568313915400 WPOL for 4387329303125151000 GEN
- : 554857230564095600 WPOL for -600956151051903100 GEN
WPOL / GEN
WPOL/GEN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GEN) | WPOL | GEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:31 AM | Sell | $0.0965 | 1.05 | 4.10 | 4.32 | $0.3955 | 0xbd5...c59fc |
Mar 20 06:31 PM | Sell | $0.0977 | 1.06 | 4.00 | 4.27 | $0.3907 | 0xddd...a4876 |
Mar 20 04:58 PM | Buy | $0.1010 | 1.08 | 6.03 | 6.45 | $0.6085 | 0x534...c6794 |
Mar 20 05:04 AM | Buy | $0.0984 | 1.06 | 2.21 | 2.33 | $0.2175 | 0xe6f...edf80 |
Mar 20 03:32 AM | Buy | $0.0976 | 1.05 | 1.81 | 1.89 | $0.1763 | 0x9a2...3a399 |
Mar 20 01:33 AM | Buy | $0.0968 | 1.04 | 1.91 | 1.99 | $0.1846 | 0xad9...2775a |
Mar 19 01:12 PM | Sell | $0.0948 | 1.04 | 4.40 | 4.57 | $0.4173 | 0xcaf...b8dbf |
Mar 18 02:59 PM | Sell | $0.0967 | 1.05 | 4.20 | 4.43 | $0.4062 | 0x66b...e3c9d |
Mar 18 11:38 AM | Sell | $0.0981 | 1.07 | 4.10 | 4.39 | $0.4024 | 0xf77...44e33 |
Mar 18 06:52 AM | Buy | $0.1005 | 1.08 | 0.5549 | 0.6010 | $0.0557 | 0xe36...6ace9 |
Mar 16 11:34 AM | Buy | $0.1010 | 1.08 | 3.93 | 4.23 | $0.3971 | 0xa81...b077d |
Mar 16 03:37 AM | Buy | $0.0993 | 1.06 | 4.03 | 4.28 | $0.4005 | 0x51a...33455 |
Mar 16 12:02 AM | Buy | $0.0978 | 1.05 | 4.03 | 4.22 | $0.3942 | 0xe6b...d393f |
