Gen Token (GEN)
The live Gen Token price today is $0.0922, with a 24-hour trading volume of $0.7965. GEN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $328.11
- 24h Volume
- $0.7965
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
GEN/USDC on QuickSwap V2WPOL/GEN on QuickSwap V2Recent Transactions
- : -4317190778408304600 GEN for 398695 USDC
- : 4317190778408304600 GEN for -4099998076514052000 WPOL
- : -4269231323312500700 GEN for 395419 USDC
- : 4269231323312500700 GEN for -3998743715497180000 WPOL
- : -6450752026045526000 GEN for 6027003524465518000 WPOL
- : 6450752026045526000 GEN for -600621 USDC
- : -2332168816097158000 GEN for 2209914859796450800 WPOL
- : 2332168816097158000 GEN for -216496 USDC
- : -1893624864956071000 GEN for 1806665253372589600 WPOL
- : 1893624864956071000 GEN for -175533 USDC
Gen Token
Gen Token Price (GEN)
| Date | Market | Type | Price (USD) | Price | GEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:31 AM | GEN / USDC | Sell | $0.0925 | 0.0925 USDC | 4.32 | 0.3987 USDC | $0.3993 | 0xbd5...c59fc |
Mar 21 09:31 AM | GEN / WPOL | Buy | $0.0920 | 0.9535 WPOL | 4.32 | 4.10 WPOL | $0.3971 | 0xbd5...c59fc |
Mar 20 06:31 PM | GEN / USDC | Sell | $0.0928 | 0.0928 USDC | 4.27 | 0.3954 USDC | $0.3961 | 0xddd...a4876 |
Mar 20 06:31 PM | GEN / WPOL | Buy | $0.0919 | 0.9403 WPOL | 4.27 | 4.00 WPOL | $0.3922 | 0xddd...a4876 |
Mar 20 04:58 PM | GEN / WPOL | Sell | $0.0936 | 0.9275 WPOL | 6.45 | 6.03 WPOL | $0.6040 | 0x534...c6794 |
Mar 20 04:58 PM | GEN / USDC | Buy | $0.0930 | 0.0930 USDC | 6.45 | 0.6006 USDC | $0.6002 | 0x534...c6794 |
Mar 20 05:04 AM | GEN / WPOL | Sell | $0.0932 | 0.9469 WPOL | 2.33 | 2.21 WPOL | $0.2174 | 0xe6f...edf80 |
Mar 20 05:04 AM | GEN / USDC | Buy | $0.0926 | 0.0926 USDC | 2.33 | 0.2165 USDC | $0.2160 | 0xe6f...edf80 |
Mar 20 03:32 AM | GEN / WPOL | Sell | $0.0931 | 0.9540 WPOL | 1.89 | 1.81 WPOL | $0.1763 | 0x9a2...3a399 |
Mar 20 03:32 AM | GEN / USDC | Buy | $0.0925 | 0.0925 USDC | 1.89 | 0.1755 USDC | $0.1751 | 0x9a2...3a399 |
Mar 20 01:33 AM | GEN / WPOL | Sell | $0.0929 | 0.9599 WPOL | 1.99 | 1.91 WPOL | $0.1846 | 0xad9...2775a |
Mar 20 01:33 AM | GEN / USDC | Buy | $0.0924 | 0.0924 USDC | 1.99 | 0.1839 USDC | $0.1835 | 0xad9...2775a |
Mar 19 01:12 PM | GEN / USDC | Sell | $0.0922 | 0.0922 USDC | 4.57 | 0.4213 USDC | $0.4220 | 0xcaf...b8dbf |
Mar 19 01:12 PM | GEN / WPOL | Buy | $0.0916 | 0.9661 WPOL | 4.57 | 4.40 WPOL | $0.4192 | 0xcaf...b8dbf |
Mar 18 02:59 PM | GEN / USDC | Sell | $0.0925 | 0.0925 USDC | 4.43 | 0.4095 USDC | $0.4101 | 0x66b...e3c9d |
Mar 18 02:59 PM | GEN / WPOL | Buy | $0.0920 | 0.9518 WPOL | 4.43 | 4.20 WPOL | $0.4079 | 0x66b...e3c9d |
Mar 18 11:38 AM | GEN / USDC | Sell | $0.0928 | 0.0928 USDC | 4.39 | 0.4065 USDC | $0.4071 | 0xf77...44e33 |
Mar 18 11:38 AM | GEN / WPOL | Buy | $0.0921 | 0.9383 WPOL | 4.39 | 4.10 WPOL | $0.4040 | 0xf77...44e33 |
Mar 18 06:52 AM | GEN / WPOL | Sell | $0.0930 | 0.9252 WPOL | 0.6010 | 0.5549 WPOL | $0.0559 | 0xe36...6ace9 |
Mar 16 11:34 AM | GEN / WPOL | Sell | $0.0936 | 0.9270 WPOL | 4.23 | 3.93 WPOL | $0.3957 | 0xa81...b077d |
Mar 16 11:34 AM | GEN / USDC | Buy | $0.0931 | 0.0931 USDC | 4.23 | 0.3940 USDC | $0.3934 | 0xa81...b077d |
Mar 16 03:37 AM | GEN / WPOL | Sell | $0.0933 | 0.9396 WPOL | 4.28 | 4.03 WPOL | $0.3990 | 0x51a...33455 |
Mar 16 03:37 AM | GEN / USDC | Buy | $0.0928 | 0.0928 USDC | 4.28 | 0.3975 USDC | $0.3970 | 0x51a...33455 |
Mar 16 12:02 AM | GEN / WPOL | Sell | $0.0931 | 0.9526 WPOL | 4.22 | 4.03 WPOL | $0.3927 | 0xe6b...d393f |
Mar 16 12:02 AM | GEN / USDC | Buy | $0.0925 | 0.0925 USDC | 4.22 | 0.3908 USDC | $0.3902 | 0xe6b...d393f |
