GHST/MegaDoge Pool
The live GHST/MegaDoge price today is $0.0874, with a 24-hour trading volume of $2.25. This pair has changed 0.17% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0874
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Aavegotchi GHST Token (PoS) (GHST) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading GHST (Aavegotchi GHST Token (PoS))
GHST/WETH on QuickSwap V2GHST/QUICK on QuickSwap V2GHST/TEL on Balancer V2GHST/ALPHA on QuickSwap V2Recent Transactions
- : -11465573701200339000 GHST for 1.4091671062905505e+22 MegaDoge
- : -4766383839144881000 GHST for 5.910313334808739e+21 MegaDoge
- : -9488361501528373000 GHST for 1.1857545980062556e+22 MegaDoge
- : -566431104036367100 GHST for 711763017772534100000 MegaDoge
- : -4508470848375387000 GHST for 5.681053356849801e+21 MegaDoge
- : 348021011784654700 GHST for -442185688102952040000 MegaDoge
- : -10933992133510005000 GHST for 1.3890143320713873e+22 MegaDoge
- : -8857491102406508000 GHST for 1.1375956212279199e+22 MegaDoge
- : 7108884596523704000 GHST for -9.193852432872731e+21 MegaDoge
- : -9204139008658457000 GHST for 1.1846122712557922e+22 MegaDoge
GHST / MegaDoge
GHST/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | GHST | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:18 AM | Sell | $0.0874 | 1.23K | 11.47 | 14.09K | $1.00 | 0xe2d...37872 |
Mar 4 08:48 AM | Sell | $0.0877 | 1.24K | 4.77 | 5.91K | $0.4179 | 0xde4...c7ed5 |
Mar 3 11:40 PM | Sell | $0.0873 | 1.25K | 9.49 | 11.86K | $0.8279 | 0x769...8d052 |
Mar 3 05:10 AM | Sell | $0.0891 | 1.26K | 0.5664 | 711.76 | $0.0505 | 0x1d9...93f06 |
Mar 2 04:29 PM | Sell | $0.0901 | 1.26K | 4.51 | 5.68K | $0.4062 | 0xc3f...9b047 |
Mar 2 07:29 AM | Buy | $0.0895 | 1.27K | 0.3480 | 442.19 | $0.0311 | 0x9e5...f713a |
Mar 2 07:16 AM | Sell | $0.0894 | 1.27K | 10.93 | 13.89K | $0.9777 | 0xb2d...82062 |
Mar 2 12:21 AM | Sell | $0.0904 | 1.28K | 8.86 | 11.38K | $0.8004 | 0xfa3...07e7d |
Mar 1 08:09 PM | Buy | $0.0917 | 1.29K | 7.11 | 9.19K | $0.6522 | 0xf22...5bde0 |
Mar 1 10:54 AM | Sell | $0.0914 | 1.28K | 9.20 | 11.85K | $0.8413 | 0x48a...bb084 |
Feb 28 07:00 PM | Sell | $0.0914 | 1.30K | 7.29 | 9.47K | $0.6666 | 0xf2c...79b6d |
Feb 28 11:05 AM | Sell | $0.0919 | 1.31K | 8.94 | 11.72K | $0.8216 | 0xfef...f0473 |
Feb 28 09:37 AM | Sell | $0.0925 | 1.32K | 7.11 | 9.40K | $0.6580 | 0x748...74103 |
Feb 27 11:51 PM | Sell | $0.0938 | 1.33K | 8.96 | 11.96K | $0.8412 | 0x464...c6819 |
Feb 27 06:03 PM | Sell | $0.0940 | 1.35K | 6.95 | 9.37K | $0.6535 | 0x31b...3b08e |
Feb 27 05:58 PM | Sell | $0.0947 | 1.36K | 4.86 | 6.59K | $0.4601 | 0x10b...b54f4 |
Feb 27 05:04 PM | Buy | $0.0952 | 1.36K | 5.92 | 8.07K | $0.5640 | 0xcf6...e920b |
Feb 27 05:03 PM | Buy | $0.0946 | 1.35K | 6.83 | 9.25K | $0.6465 | 0x8c8...38b71 |
Feb 27 04:58 PM | Buy | $0.0939 | 1.34K | 4.14 | 5.57K | $0.3886 | 0x381...26dab |
Feb 27 04:12 PM | Sell | $0.0939 | 1.34K | 14.72 | 19.80K | $1.38 | 0xf7f...9d306 |
