jEUR/PAR Pool
The live jEUR/PAR price today is $0.1128, with a 24-hour trading volume of $537.38. This pair has changed 35.56% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $0.1128
- 24h Volume
- $537.38
- 24h Buy Volume
- $341.29
- 24h Sell Volume
- $196.08
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 97
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 42.73%
- 6 Hours
- 5.48%
- 24 Hours
- 35.56%
Tokens in this pool
Jarvis Synthetic Euro (jEUR) PAR Stablecoin (PAR) STASIS EURS Token (PoS) (EURS) Euro Tether (PoS) (EURT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHUSDC/DAIWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading jEUR (Jarvis Synthetic Euro)
jEUR/WETH on QuickSwap V2jEUR/2eur (PAR) on Balancer V2jEUR/2eur (agEUR) on Balancer V2jEUR/2EUR (PAR) on Balancer V2Recent Transactions
- : 1139693853552768600 PAR for -108 EURS
- : 11718069691613884000 jEUR for -106 EURS
- : 4688901300384646000 PAR for -442 EURS
- : 85808622589914230000 jEUR for -96613587 EURT
- : 416 EURS for -51900686 EURT
- : 644 EURS for -79841141 EURT
- : -103149490649386650000 jEUR for 945 EURS
- : -1428 EURS for 175573696 EURT
- : 21776936810638504000 PAR for -2024 EURS
- : 4749 EURS for -581166682 EURT
jEUR / PAR
jEUR/PAR Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (PAR) | jEUR | PAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:42 PM | Buy | $1.18 | 0.9476 | 1.14 | 1.08 | $1.35 | 0xe41...ad336 |
Mar 4 11:42 PM | Buy | $0.1128 | 0.0905 | 11.72 | 1.06 | $1.32 | 0xe41...ad336 |
Mar 4 11:42 PM | Buy | $1.18 | 0.9427 | 4.69 | 4.42 | $5.52 | 0x6ce...683ab |
Mar 4 11:36 PM | Buy | $0.0790 | 1.13 | 85.81 | 96.61 | $6.78 | 0xfb2...127cc |
Mar 4 11:10 PM | Buy | $1.25 | 12.48 | 4.16 | 51.90 | $5.21 | 0x570...80419 |
Mar 4 11:05 PM | Buy | $1.25 | 12.40 | 6.44 | 79.84 | $8.06 | 0xa37...e2a1d |
Mar 4 10:54 PM | Sell | $0.1146 | 0.0916 | 103.15 | 9.45 | $11.82 | 0x28b...c5e93 |
Mar 4 10:24 PM | Sell | $1.25 | 12.30 | 14.28 | 175.57 | $17.87 | 0xe70...d0537 |
Mar 4 10:12 PM | Buy | $1.16 | 0.9294 | 21.78 | 20.24 | $25.33 | 0xbe0...0302a |
Mar 4 10:12 PM | Buy | $1.25 | 12.24 | 47.49 | 581.17 | $59.43 | 0xee1...f06d1 |
Mar 4 10:11 PM | Buy | $0.0790 | 1.12 | 896.47 | 1.00K | $70.82 | 0x24d...9839f |
Mar 4 09:39 PM | Buy | $0.1178 | 0.0940 | 62.42 | 5.87 | $7.35 | 0x346...ea9c6 |
Mar 4 09:39 PM | Buy | $1.17 | 0.9344 | 16.10 | 15.04 | $18.83 | 0x052...e9209 |
Mar 4 09:39 PM | Buy | $1.25 | 11.79 | 26.97 | 317.85 | $33.77 | 0x6b1...eeadd |
Mar 4 09:10 PM | Sell | $0.1202 | 0.0960 | 94.24 | 9.05 | $11.33 | 0xab7...9f220 |
Mar 4 08:15 PM | Buy | $0.0790 | 1.11 | 0.2967 | 0.3286 | $0.0234 | 0x190...f6bb7 |
Mar 4 08:15 PM | Buy | $0.0790 | 1.11 | 0.3241 | 0.3590 | $0.0256 | 0x9b2...e414a |
Mar 4 08:08 PM | Sell | $1.20 | 0.9605 | 16.56 | 15.91 | $19.92 | 0x6ff...c2d10 |
Mar 4 07:49 PM | Sell | $1.25 | 11.48 | 23.81 | 273.28 | $29.81 | 0x268...e0b7c |
Mar 4 07:37 PM | Buy | $0.1189 | 0.0950 | 39.91 | 3.79 | $4.74 | 0x94a...5e2aa |
