Euro Tether (PoS) (EURT)
The live Euro Tether (PoS) price today is $0.0747, with a 24-hour trading volume of $2.35K. EURT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.07
- 24h Volume
- $2.35K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Jarvis Synthetic Euro (jEUR) PAR Stablecoin (PAR) STASIS EURS Token (PoS) (EURS) USD Coin (PoS) (USDC) Shomori Gold (MORIGOLD) EURA (previously agEUR) (EURA) Curve.fi amDAI/amUSDC/amUSDT (am3CRV)Liquidity Pools
jEUR/PAR on CurveUSDC/EURT on Uniswap V4EURT/jEUR on CurveMORIGOLD/EURT on QuickSwap V2EURT/EURA on Balancer V2EURT/am3CRV on CurveMORIGOLD/EURT on Uniswap V2MORIGOLD/EURT on SushiSwapRecent Transactions
- : -328644 EURT for 296741023413124900 jEUR
- : 328644 EURT for -114300062016322640 MORIGOLD
- : -358965 EURT for 324119692414706240 jEUR
- : 358965 EURT for -26295073454963120 EURA
- : -16564527611964762000 PAR for 1591 EURS
- : 1754683286 EURT for -157602154765857500000 am3CRV
- : 731880985 EURT for -64487959943705480000 am3CRV
- : 273282962 EURT for -2381 EURS
- : 39905494761487390000 jEUR for -379 EURS
- : -9109814879544947000 PAR for 873 EURS
Euro Tether (PoS)
Euro Tether (PoS) Price (EURT)
| Date | Market | Type | Price (USD) | Price | EURT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:15 PM | EURT / jEUR | Sell | $0.0713 | 0.9029 jEUR | 0.3286 | 0.2967 jEUR | $0.0234 | 0x190...f6bb7 |
Mar 4 08:15 PM | EURT / MORIGOLD | Buy | $0.1047 | 0.3934 MORIGOLD | 0.3286 | 0.1143 MORIGOLD | $0.0344 | 0x190...f6bb7 |
Mar 4 08:15 PM | EURT / jEUR | Sell | $0.0713 | 0.9029 jEUR | 0.3590 | 0.3241 jEUR | $0.0256 | 0x9b2...e414a |
Mar 4 08:15 PM | EURT / EURA | Buy | $0.0845 | 0.0733 EURA | 0.3590 | 0.0263 EURA | $0.0303 | 0x9b2...e414a |
Mar 4 08:08 PM | PAR / EURS | Sell | $1.20 | 0.9605 EURS | 16.56 | 15.91 EURS | $19.92 | 0x6ff...c2d10 |
Mar 4 07:55 PM | EURT / am3CRV | Buy | $0.00 | 0.0898 am3CRV | 1.75K | 157.60 am3CRV | $0.00 | 0x2d6...03a3e |
Mar 4 07:49 PM | EURT / am3CRV | Buy | $0.00 | 0.0881 am3CRV | 731.88 | 64.49 am3CRV | $0.00 | 0x268...e0b7c |
Mar 4 07:49 PM | EURT / EURS | Buy | $0.1091 | 0.0871 EURS | 273.28 | 23.81 EURS | $29.81 | 0x268...e0b7c |
Mar 4 07:37 PM | jEUR / EURS | Buy | $0.1189 | 0.0950 EURS | 39.91 | 3.79 EURS | $4.74 | 0x94a...5e2aa |
Mar 4 07:37 PM | PAR / EURS | Sell | $1.20 | 0.9583 EURS | 9.11 | 8.73 EURS | $10.93 | 0xa57...fa60d |
Mar 4 07:37 PM | jEUR / EURS | Buy | $0.1186 | 0.0948 EURS | 110.56 | 10.48 EURS | $13.12 | 0xdab...fcc21 |
Mar 4 07:37 PM | EURT / am3CRV | Buy | $0.00 | 0.0872 am3CRV | 628.59 | 54.81 am3CRV | $0.00 | 0x82b...adc2e |
Mar 4 07:37 PM | EURT / jEUR | Buy | $0.0711 | 0.9004 jEUR | 385.79 | 347.38 jEUR | $27.44 | 0x82b...adc2e |
Mar 4 07:35 PM | jEUR / EURS | Buy | $0.1176 | 0.0940 EURS | 51.82 | 4.87 EURS | $6.09 | 0xb2c...da879 |
Mar 4 07:35 PM | jEUR / PAR | Buy | $0.1120 | 0.0978 PAR | 76.48 | 7.48 PAR | $8.57 | 0xaa9...d57fd |
Mar 4 07:35 PM | EURT / am3CRV | Buy | $0.00 | 0.0864 am3CRV | 593.12 | 51.24 am3CRV | $0.00 | 0x1cf...07594 |
Mar 4 07:35 PM | EURT / jEUR | Buy | $0.0709 | 0.8971 jEUR | 435.05 | 390.29 jEUR | $30.83 | 0x1cf...07594 |
Mar 4 07:32 PM | EURT / jEUR | Sell | $0.0707 | 0.8945 jEUR | 0.3631 | 0.3248 jEUR | $0.0257 | 0xdbe...cba25 |
Mar 4 07:32 PM | EURT / MORIGOLD | Buy | $0.1032 | 0.3774 MORIGOLD | 0.3631 | 0.1200 MORIGOLD | $0.0375 | 0xdbe...cba25 |
Mar 4 07:29 PM | jEUR / PAR | Buy | $0.1114 | 0.0973 PAR | 33.73 | 3.28 PAR | $3.76 | 0xb8a...f0852 |
Mar 4 07:29 PM | PAR / EURS | Sell | $1.20 | 0.9595 EURS | 2.18 | 2.09 EURS | $2.62 | 0x5b5...63be0 |
Mar 4 07:29 PM | EURT / PAR | Sell | $0.1003 | 0.0876 PAR | 188.93 | 16.54 PAR | $18.95 | 0x5b5...63be0 |
Mar 4 07:29 PM | EURT / am3CRV | Buy | $0.00 | 0.0859 am3CRV | 188.93 | 16.23 am3CRV | $0.00 | 0x5b5...63be0 |
Mar 4 07:28 PM | jEUR / PAR | Buy | $0.1129 | 0.0985 PAR | 47.06 | 4.64 PAR | $5.31 | 0xbd0...394f9 |
Mar 4 07:28 PM | EURT / am3CRV | Buy | $0.00 | 0.0853 am3CRV | 711.82 | 60.72 am3CRV | $0.00 | 0x8ad...21128 |
Mar 4 07:28 PM | EURT / jEUR | Buy | $0.0707 | 0.8952 jEUR | 328.33 | 293.93 jEUR | $23.22 | 0x8ad...21128 |
Mar 4 07:27 PM | jEUR / PAR | Buy | $0.1121 | 0.0978 PAR | 88.45 | 8.65 PAR | $9.91 | 0x8ef...6e72f |
Mar 4 07:26 PM | jEUR / PAR | Buy | $0.1113 | 0.0971 PAR | 39.36 | 3.82 PAR | $4.38 | 0x519...cfe81 |
Mar 4 07:26 PM | jEUR / EURS | Buy | $0.1157 | 0.0925 EURS | 191.05 | 17.67 EURS | $22.11 | 0xa7f...22eb6 |
Mar 4 07:26 PM | EURT / jEUR | Buy | $0.0703 | 0.8898 jEUR | 1.05K | 934.72 jEUR | $73.84 | 0xa97...4a4bf |
Mar 4 07:24 PM | EURT / am3CRV | Buy | $0.00 | 0.0844 am3CRV | 715.02 | 60.35 am3CRV | $0.00 | 0x6bd...f2f48 |
Mar 4 07:24 PM | EURT / jEUR | Buy | $0.0698 | 0.8839 jEUR | 280.66 | 248.07 jEUR | $19.60 | 0x6bd...f2f48 |
Mar 4 07:24 PM | PAR / EURS | Sell | $1.20 | 0.9623 EURS | 15.54 | 14.95 EURS | $18.71 | 0x3ad...4cac4 |
Mar 4 07:22 PM | EURT / am3CRV | Buy | $0.00 | 0.0833 am3CRV | 1.07K | 88.86 am3CRV | $0.00 | 0xf0f...d24bb |
Mar 4 07:21 PM | EURT / am3CRV | Buy | $0.00 | 0.0822 am3CRV | 727.71 | 59.80 am3CRV | $0.00 | 0x3f3...11e29 |
Mar 4 07:21 PM | EURT / EURS | Buy | $0.1005 | 0.0803 EURS | 362.95 | 29.16 EURS | $36.49 | 0x3f3...11e29 |
Mar 4 07:17 PM | PAR / EURS | Sell | $1.20 | 0.9608 EURS | 13.26 | 12.74 EURS | $15.94 | 0x289...741a5 |
Mar 4 07:13 PM | EURT / am3CRV | Buy | $0.00 | 0.0812 am3CRV | 848.42 | 68.92 am3CRV | $0.00 | 0xf78...b99a9 |
Mar 4 07:00 PM | jEUR / EURS | Sell | $0.1131 | 0.0904 EURS | 12.06 | 1.09 EURS | $1.36 | 0x37d...11f83 |
Mar 4 07:00 PM | EURT / am3CRV | Buy | $0.00 | 0.0802 am3CRV | 827.42 | 66.39 am3CRV | $0.00 | 0x34e...c434a |
Mar 4 07:00 PM | EURT / EURS | Buy | $0.0983 | 0.0786 EURS | 274.86 | 21.60 EURS | $27.02 | 0x34e...c434a |
Mar 4 06:44 PM | jEUR / EURS | Buy | $0.1100 | 0.0879 EURS | 69.84 | 6.14 EURS | $7.68 | 0x589...c0486 |
Mar 4 06:44 PM | jEUR / EURS | Buy | $0.1095 | 0.0875 EURS | 10.74 | 0.9400 EURS | $1.18 | 0x43f...54ec3 |
Mar 4 06:44 PM | PAR / EURS | Sell | $1.21 | 0.9696 EURS | 26.36 | 25.56 EURS | $31.98 | 0x77e...83f2e |
Mar 4 06:39 PM | EURT / jEUR | Sell | $0.0680 | 0.8966 jEUR | 0.3307 | 0.2965 jEUR | $0.0225 | 0x81a...601ba |
Mar 4 06:39 PM | EURT / MORIGOLD | Buy | $0.00 | 0.3335 MORIGOLD | 0.3307 | 0.0983 MORIGOLD | $0.00 | 0x81a...601ba |
Mar 4 06:39 PM | jEUR / PAR | Buy | $0.1030 | 0.0899 PAR | 62.34 | 5.60 PAR | $6.42 | 0xbb9...19afe |
Mar 4 06:39 PM | jEUR / EURS | Buy | $0.1102 | 0.0881 EURS | 191.64 | 16.89 EURS | $21.13 | 0x471...c0e2c |
Mar 4 06:39 PM | EURT / am3CRV | Buy | $0.00 | 0.0792 am3CRV | 916.58 | 72.62 am3CRV | $0.00 | 0x3a1...53719 |
Mar 4 06:39 PM | EURT / jEUR | Buy | $0.0663 | 0.8749 jEUR | 851.53 | 744.98 jEUR | $56.49 | 0x3a1...53719 |
Mar 4 06:36 PM | jEUR / PAR | Buy | $0.1017 | 0.0887 PAR | 62.85 | 5.58 PAR | $6.39 | 0xfdb...c08b7 |
Mar 4 06:34 PM | jEUR / EURS | Buy | $0.1083 | 0.0865 EURS | 129.08 | 11.17 EURS | $13.97 | 0x36a...b57e5 |
Mar 4 06:34 PM | jEUR / PAR | Buy | $0.1005 | 0.0877 PAR | 59.44 | 5.21 PAR | $5.97 | 0x1fb...e9784 |
Mar 4 06:34 PM | EURT / am3CRV | Buy | $0.00 | 0.0784 am3CRV | 587.74 | 46.06 am3CRV | $0.00 | 0xf91...aebf0 |
Mar 4 06:34 PM | EURT / jEUR | Buy | $0.0659 | 0.8690 jEUR | 543.08 | 471.95 jEUR | $35.79 | 0xf91...aebf0 |
Mar 4 06:34 PM | jEUR / EURS | Buy | $0.1072 | 0.0856 EURS | 40.05 | 3.43 EURS | $4.29 | 0xbf1...43be1 |
Mar 4 06:33 PM | jEUR / PAR | Buy | $0.0994 | 0.0868 PAR | 130.79 | 11.35 PAR | $13.00 | 0xb67...c22b3 |
Mar 4 06:33 PM | EURT / am3CRV | Buy | $0.00 | 0.0778 am3CRV | 450.86 | 35.07 am3CRV | $0.00 | 0xb8e...ba73f |
Mar 4 06:33 PM | EURT / jEUR | Buy | $0.0655 | 0.8636 jEUR | 701.82 | 606.12 jEUR | $45.96 | 0xb8e...ba73f |
Mar 4 06:33 PM | jEUR / PAR | Buy | $0.0986 | 0.0860 PAR | 54.90 | 4.72 PAR | $5.41 | 0xb07...eba3e |
Mar 4 06:33 PM | EURT / am3CRV | Buy | $0.00 | 0.0765 am3CRV | 1.94K | 148.51 am3CRV | $0.00 | 0x285...d0221 |
Mar 4 06:33 PM | EURT / jEUR | Buy | $0.0652 | 0.8592 jEUR | 270.97 | 232.82 jEUR | $17.65 | 0x285...d0221 |
Mar 4 06:25 PM | jEUR / PAR | Sell | $0.1003 | 0.0875 PAR | 371.81 | 32.54 PAR | $37.29 | 0x60b...f681a |
Mar 4 06:22 PM | EURT / am3CRV | Buy | $0.00 | 0.0750 am3CRV | 862.20 | 64.63 am3CRV | $0.00 | 0x432...015f3 |
Mar 4 06:22 PM | EURT / jEUR | Buy | $0.0649 | 0.8558 jEUR | 270.06 | 231.12 jEUR | $17.53 | 0x432...015f3 |
Mar 4 06:22 PM | jEUR / EURS | Sell | $0.1069 | 0.0854 EURS | 9.95 | 0.8500 EURS | $1.06 | 0xad1...f0fa4 |
Mar 4 06:22 PM | jEUR / EURS | Sell | $0.1081 | 0.0864 EURS | 9.95 | 0.8600 EURS | $1.08 | 0x661...94aea |
Mar 4 06:22 PM | EURT / am3CRV | Sell | $0.00 | 0.0745 am3CRV | 1.29K | 96.09 am3CRV | $0.00 | 0xe85...0704b |
Mar 4 06:22 PM | EURT / jEUR | Sell | $0.0651 | 0.8588 jEUR | 1.06K | 907.56 jEUR | $68.82 | 0xe85...0704b |
Mar 4 05:37 PM | jEUR / PAR | Buy | $0.1009 | 0.0881 PAR | 252.02 | 22.20 PAR | $25.43 | 0x34f...93339 |
Mar 4 05:34 PM | jEUR / EURS | Buy | $0.1064 | 0.0849 EURS | 117.65 | 9.99 EURS | $12.52 | 0x449...0457e |
Mar 4 05:34 PM | EURT / am3CRV | Buy | $0.00 | 0.0755 am3CRV | 733.14 | 55.33 am3CRV | $0.00 | 0x612...0a9bd |
Mar 4 05:34 PM | EURT / jEUR | Buy | $0.0655 | 0.8633 jEUR | 425.60 | 367.40 jEUR | $27.86 | 0x612...0a9bd |
Mar 4 05:33 PM | jEUR / EURS | Buy | $0.1053 | 0.0840 EURS | 98.69 | 8.29 EURS | $10.39 | 0x7b0...1922c |
Mar 4 05:33 PM | EURT / am3CRV | Buy | $0.00 | 0.0747 am3CRV | 645.32 | 48.23 am3CRV | $0.00 | 0x4b6...b95b8 |
Mar 4 05:33 PM | EURT / jEUR | Buy | $0.0651 | 0.8590 jEUR | 531.36 | 456.45 jEUR | $34.61 | 0x4b6...b95b8 |
Mar 4 05:24 PM | jEUR / PAR | Sell | $0.1006 | 0.0863 PAR | 1.48 | 0.1273 PAR | $0.1485 | 0x9a1...35154 |
Mar 4 05:24 PM | jEUR / PAR | Sell | $0.1007 | 0.0863 PAR | 1.47 | 0.1267 PAR | $0.1478 | 0x6ad...32f95 |
Mar 4 05:24 PM | jEUR / EURS | Buy | $0.1047 | 0.0836 EURS | 17.47 | 1.46 EURS | $1.83 | 0x5d5...1c53b |
Mar 4 05:24 PM | EURT / jEUR | Sell | $0.0649 | 0.8559 jEUR | 0.4097 | 0.3506 jEUR | $0.0266 | 0xdad...daa4d |
Mar 4 05:24 PM | EURT / MORIGOLD | Buy | $0.0781 | 0.3057 MORIGOLD | 0.4097 | 0.1094 MORIGOLD | $0.0320 | 0xdad...daa4d |
Mar 4 05:24 PM | jEUR / PAR | Buy | $0.1003 | 0.0859 PAR | 79.08 | 6.80 PAR | $7.93 | 0xb5e...5d092 |
Mar 4 05:24 PM | EURT / am3CRV | Buy | $0.00 | 0.0742 am3CRV | 362.70 | 26.92 am3CRV | $0.00 | 0xc7f...27e2f |
Mar 4 05:24 PM | EURT / jEUR | Buy | $0.0647 | 0.8528 jEUR | 840.99 | 717.15 jEUR | $54.38 | 0xc7f...27e2f |
Mar 4 05:23 PM | EURT / EURS | Sell | $0.0893 | 0.0713 EURS | 167.16 | 11.92 EURS | $14.94 | 0x6a0...13a01 |
Mar 4 05:23 PM | EURT / jEUR | Buy | $0.0644 | 0.8492 jEUR | 167.16 | 141.95 jEUR | $10.76 | 0x6a0...13a01 |
Mar 4 05:22 PM | jEUR / EURS | Sell | $0.1057 | 0.0843 EURS | 13.99 | 1.18 EURS | $1.48 | 0x5cf...3f1ea |
Mar 4 05:22 PM | EURT / am3CRV | Buy | $0.00 | 0.0736 am3CRV | 724.04 | 53.32 am3CRV | $0.00 | 0x5c6...fbf86 |
Mar 4 05:22 PM | EURT / EURS | Buy | $0.0881 | 0.0703 EURS | 481.36 | 33.83 EURS | $42.39 | 0x5c6...fbf86 |
Mar 4 05:19 PM | EURT / am3CRV | Buy | $0.00 | 0.0721 am3CRV | 2.25K | 162.41 am3CRV | $0.00 | 0xf0b...488ee |
Mar 4 05:19 PM | EURT / PAR | Buy | $0.0834 | 0.0715 PAR | 96.12 | 6.87 PAR | $8.01 | 0xf0b...488ee |
Mar 4 05:16 PM | jEUR / EURS | Buy | $0.1005 | 0.0802 EURS | 189.18 | 15.18 EURS | $19.02 | 0x72e...ef262 |
Mar 4 05:16 PM | PAR / EURS | Sell | $1.22 | 0.9756 EURS | 34.04 | 33.21 EURS | $41.60 | 0x6ae...91d83 |
Mar 4 05:16 PM | jEUR / EURS | Buy | $0.1020 | 0.0815 EURS | 63.23 | 5.15 EURS | $6.45 | 0x803...2f2f4 |
Mar 4 05:15 PM | jEUR / PAR | Buy | $0.0944 | 0.0809 PAR | 70.37 | 5.69 PAR | $6.64 | 0x282...f07fc |
Mar 4 05:15 PM | EURT / am3CRV | Buy | $0.00 | 0.0706 am3CRV | 870.01 | 61.42 am3CRV | $0.00 | 0xe4c...7096c |
Mar 4 05:15 PM | EURT / jEUR | Buy | $0.0639 | 0.8430 jEUR | 378.19 | 318.83 jEUR | $24.18 | 0xe4c...7096c |
Mar 4 05:15 PM | jEUR / EURS | Buy | $0.1011 | 0.0807 EURS | 74.20 | 5.99 EURS | $7.50 | 0x150...8706f |
Mar 4 05:15 PM | EURT / am3CRV | Buy | $0.00 | 0.0698 am3CRV | 849.86 | 59.30 am3CRV | $0.00 | 0x882...c1f83 |
Mar 4 05:15 PM | EURT / jEUR | Buy | $0.0636 | 0.8394 jEUR | 417.50 | 350.44 jEUR | $26.57 | 0x882...c1f83 |
