SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.2077, with a 24-hour trading volume of $1.48K. This pair has changed 2.30% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2077
- 24h Volume
- $1.48K
- 24h Buy Volume
- $707.17
- 24h Sell Volume
- $770.21
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 46
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.43%
- 6 Hours
- 0.81%
- 24 Hours
- 2.30%
Tokens in this pool
SushiToken (PoS) (SUSHI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -8147014344526886000 SUSHI for 790462429883580 WETH
- : -6604077066119003000 SUSHI for 641434819044749 WETH
- : -8933769964327038000 SUSHI for 868675750996413 WETH
- : -39153106121972190000 SUSHI for 3820199462737972 WETH
- : 102400158094971110000 SUSHI for -10005841312096656 WETH
- : 294516702395259600 SUSHI for -28567391563451 WETH
- : 26427490388329345000 SUSHI for -2558510931752043 WETH
- : -18556494498870452000 SUSHI for 1784735655691985 WETH
- : -29601660815507210000 SUSHI for 2856824722254575 WETH
- : 124983485781784000000 SUSHI for -12052386910306468 WETH
SUSHI / WETH
SUSHI/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:31 PM | Sell | $0.2077 | 0.049727 | 8.15 | 0.037905 | $1.69 | 0x352...d5288 |
Mar 4 05:29 PM | Sell | $0.2078 | 0.049738 | 6.60 | 0.036415 | $1.37 | 0xe0a...dd609 |
Mar 4 05:29 PM | Sell | $0.2080 | 0.049747 | 8.93 | 0.038687 | $1.86 | 0x49c...34776 |
Mar 4 05:29 PM | Sell | $0.2083 | 0.049759 | 39.15 | 0.023821 | $8.15 | 0x664...4935e |
Mar 4 05:29 PM | Buy | $0.2094 | 0.049814 | 102.40 | 0.0100 | $21.45 | 0xfef...0aee6 |
Mar 4 05:29 PM | Buy | $0.2064 | 0.049671 | 0.2945 | 0.042857 | $0.0608 | 0xdcf...3058f |
Mar 4 05:29 PM | Buy | $0.2064 | 0.049671 | 26.43 | 0.022559 | $5.45 | 0x256...fc03f |
Mar 4 05:29 PM | Sell | $0.2056 | 0.049635 | 18.56 | 0.021785 | $3.81 | 0xed2...a95e4 |
Mar 4 05:29 PM | Sell | $0.2061 | 0.049660 | 29.60 | 0.022857 | $6.10 | 0x03d...54ce0 |
Mar 4 05:29 PM | Buy | $0.2070 | 0.049701 | 124.98 | 0.0121 | $25.87 | 0xf23...5dc0c |
Mar 4 05:29 PM | Buy | $0.2033 | 0.049530 | 1.18 | 0.031125 | $0.2393 | 0xf71...0fa3b |
Mar 4 05:29 PM | Buy | $0.2033 | 0.049528 | 8.14 | 0.037772 | $1.65 | 0xc3d...32e7a |
Mar 4 05:29 PM | Buy | $0.2031 | 0.049517 | 7.35 | 0.037013 | $1.49 | 0x631...9f1d7 |
Mar 4 05:29 PM | Buy | $0.2028 | 0.049507 | 9.78 | 0.039323 | $1.98 | 0x106...25822 |
Mar 4 05:29 PM | Buy | $0.2026 | 0.049494 | 3.62 | 0.033449 | $0.7338 | 0x5fb...eaf98 |
Mar 4 05:29 PM | Buy | $0.2025 | 0.049489 | 3.87 | 0.033680 | $0.7831 | 0x9de...3a02b |
Mar 4 05:29 PM | Sell | $0.2024 | 0.049484 | 58.20 | 0.025526 | $11.78 | 0xcf6...4d254 |
Mar 4 05:29 PM | Buy | $0.2040 | 0.049562 | 100.40 | 0.029561 | $20.48 | 0x6b7...aa1e2 |
Mar 4 05:29 PM | Sell | $0.2011 | 0.049427 | 433.91 | 0.0421 | $87.28 | 0x2e3...7a07f |
Mar 4 05:29 PM | Buy | $0.2140 | 0.031003 | 622.50 | 0.0599 | $133.23 | 0x94a...38a1c |