SHIB/WETH Pool
The live SHIB/WETH price today is $0.055907, with a 24-hour trading volume of $0.2238. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.055907
- 24h Volume
- $0.2238
- 24h Buy Volume
- $0.2238
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (PoS) (SHIB) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/MegaDoge on QuickSwap V2SHIB/WETH on QuickSwap V2SHIB/Wavy on QuickSwap V2SHIB/QUICOIN on Uniswap V4SHIB/CPR on Uniswap V3Recent Transactions
- : 3.8111161505845604e+22 SHIB for -106962014277427 WETH
- : -3.245881597457368e+22 SHIB for 90361548634371 WETH
- : 4.6373512625159846e+21 SHIB for -13121675478054 WETH
- : -8.188434468944997e+21 SHIB for 23061427795693 WETH
- : 2.1194527085128952e+22 SHIB for -59759377960163 WETH
- : 1.986983711206034e+22 SHIB for -55176727072067 WETH
- : 2.4365065640531026e+22 SHIB for -66566484697956 WETH
- : 1.6544619048534045e+22 SHIB for -44529651515422 WETH
- : 1.7515352450364885e+22 SHIB for -46563194609187 WETH
- : 2.404334490108106e+22 SHIB for -62967248402122 WETH
SHIB / WETH
SHIB/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Buy | $0.055907 | 0.082839 | 38.11K | 0.031070 | $0.2251 | 0xecd...2d853 |
Mar 21 11:51 AM | Sell | $0.055948 | 0.082759 | 32.46K | 0.049037 | $0.1930 | 0xfce...05fe8 |
Mar 20 05:27 PM | Buy | $0.056029 | 0.082826 | 4.64K | 0.041313 | $0.0280 | 0xa6e...248e5 |
Mar 20 05:22 AM | Sell | $0.056055 | 0.082817 | 8.19K | 0.042307 | $0.0496 | 0xc77...1ba66 |
Mar 20 05:22 AM | Buy | $0.056092 | 0.082834 | 21.19K | 0.045976 | $0.1291 | 0x6b6...475a1 |
Mar 20 05:12 AM | Buy | $0.055993 | 0.082790 | 19.87K | 0.045518 | $0.1191 | 0xf37...bc88b |
Mar 20 04:38 AM | Buy | $0.055901 | 0.082749 | 24.37K | 0.046657 | $0.1438 | 0x709...f8627 |
Mar 19 08:05 PM | Buy | $0.055785 | 0.082700 | 16.54K | 0.044453 | $0.0957 | 0xe51...0d6b6 |
Mar 19 02:37 PM | Buy | $0.055635 | 0.082668 | 17.52K | 0.044657 | $0.0987 | 0x8d5...f5391 |
Mar 18 04:09 PM | Buy | $0.055754 | 0.082634 | 24.04K | 0.046297 | $0.1383 | 0x57c...f7c89 |
Mar 17 09:59 PM | Buy | $0.056056 | 0.082589 | 5.34K | 0.041385 | $0.0324 | 0xa37...008dc |
Mar 17 07:37 PM | Sell | $0.056021 | 0.082579 | 28.83K | 0.047490 | $0.1736 | 0x8ad...63347 |
Mar 16 10:04 PM | Sell | $0.056236 | 0.082633 | 39.13K | 0.031042 | $0.2439 | 0xa9f...708c2 |
Mar 16 01:47 PM | Sell | $0.056225 | 0.082709 | 34.04K | 0.049308 | $0.2119 | 0x918...3b2e9 |
Mar 16 08:14 AM | Buy | $0.056262 | 0.082777 | 37.38K | 0.031027 | $0.2341 | 0x168...c2a86 |
Mar 16 04:59 AM | Sell | $0.056123 | 0.082702 | 21.20K | 0.045755 | $0.1298 | 0xc4a...38fb0 |
Mar 15 10:52 PM | Sell | $0.055987 | 0.082744 | 29.43K | 0.048140 | $0.1762 | 0x750...859cb |
