0xBTC/WETH Pool
The live 0xBTC/WETH price today is $0.0303, with a 24-hour trading volume of $11.80. This pair has changed 6.20% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0303
- 24h Volume
- $11.80
- 24h Buy Volume
- $9.08
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 6.20%
Tokens in this pool
0xBitcoin Token (0xBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading 0xBTC (0xBitcoin Token)
0xBTC/WETH on QuickSwap V20xBTC/MegaDoge on QuickSwap V20xBTC/Fge on QuickSwap V2Recent Transactions
- : -4402725348 0xBTC for 614137223523872 WETH
- : 30471730312 0xBTC for -4145912810349551 WETH
- : -4521524759 0xBTC for 592940911412782 WETH
- : -447436920 0xBTC for 59015989526233 WETH
- : -3210101471 0xBTC for 425224189498741 WETH
- : -20426500250 0xBTC for 2782730765517049 WETH
- : 46858906292 0xBTC for -6227272418858892 WETH
- : 6419873025 0xBTC for -801731856787636 WETH
- : 26170557590 0xBTC for -3150968326443689 WETH
- : -60000000000 0xBTC for 7466493686823419 WETH
0xBTC / WETH
0xBTC/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | 0xBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:15 PM | Sell | $0.0300 | 0.041392 | 44.03 | 0.036142 | $1.32 | 0xfdd...abaf0 |
Mar 21 04:15 PM | Buy | $0.0303 | 0.041407 | 304.72 | 0.024146 | $9.23 | 0x844...8da67 |
Mar 21 11:28 AM | Sell | $0.0282 | 0.041309 | 45.22 | 0.035930 | $1.27 | 0x13d...af559 |
Mar 21 09:48 AM | Sell | $0.0285 | 0.041323 | 4.47 | 0.045902 | $0.1276 | 0xe6d...411d2 |
Mar 20 04:12 PM | Sell | $0.0283 | 0.041324 | 32.10 | 0.034253 | $0.9084 | 0x43f...d8806 |
Mar 20 04:12 PM | Sell | $0.0285 | 0.041334 | 204.27 | 0.022783 | $5.82 | 0x0f7...13fa4 |
Mar 20 04:12 PM | Buy | $0.0299 | 0.041400 | 468.59 | 0.026228 | $14.02 | 0xc0c...6b592 |
Mar 20 04:10 PM | Buy | $0.0268 | 0.041255 | 64.20 | 0.038018 | $1.72 | 0xd21...65689 |
Mar 20 04:10 PM | Buy | $0.0264 | 0.041237 | 261.71 | 0.023151 | $6.91 | 0x72b...709cb |
Mar 20 04:10 PM | Sell | $0.0249 | 0.041166 | 600.00 | 0.027467 | $14.94 | 0x9fa...05a4e |
Mar 20 09:08 AM | Buy | $0.0288 | 0.041336 | 32.16 | 0.034294 | $0.9275 | 0x224...a173b |
Mar 20 09:08 AM | Sell | $0.0286 | 0.041326 | 108.52 | 0.021453 | $3.11 | 0x83d...07e2a |
Mar 20 05:23 AM | Buy | $0.0292 | 0.041361 | 9.44 | 0.031287 | $0.2761 | 0x902...b2afb |
Mar 20 02:09 AM | Buy | $0.0292 | 0.041358 | 2.16 | 0.042938 | $0.0630 | 0x822...f21ff |
Mar 20 12:48 AM | Buy | $0.0291 | 0.041357 | 12.65 | 0.031719 | $0.3684 | 0x896...8d938 |
Mar 19 06:27 PM | Sell | $0.0287 | 0.041353 | 33.39 | 0.034520 | $0.9587 | 0x9be...53ab8 |
Mar 19 09:43 AM | Sell | $0.0298 | 0.041364 | 50.00 | 0.036836 | $1.49 | 0x938...e8eca |
Mar 18 05:16 AM | Sell | $0.0321 | 0.041380 | 42.22 | 0.035837 | $1.36 | 0x833...ab6c4 |
Mar 18 05:16 AM | Buy | $0.0325 | 0.041394 | 372.09 | 0.024978 | $12.08 | 0xb5a...d72fc |
Mar 18 05:14 AM | Sell | $0.0297 | 0.041277 | 242.20 | 0.023171 | $7.20 | 0x8dd...d8b50 |
