AAVE/CCDAO Pool
The live AAVE/CCDAO price today is $106.35, with a 24-hour trading volume of $42.86. This pair has changed -2.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $106.35
- 24h Volume
- $42.86
- 24h Buy Volume
- $42.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -2.18%
Tokens in this pool
Aave (PoS) (AAVE) Cross-Chain DAO (CCDAO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 33968849854831860 AAVE for -1.587389657866548e+22 CCDAO
- : 44081883944970910 AAVE for -2.0635517150447954e+22 CCDAO
- : 44145532016143670 AAVE for -2.070586251439749e+22 CCDAO
- : 79931648217390830 AAVE for -3.7594497858732997e+22 CCDAO
- : 78164011573997870 AAVE for -3.6892841824018718e+22 CCDAO
- : 32516746925437836 AAVE for -1.5385607931380156e+22 CCDAO
- : 43916301390290024 AAVE for -2.08149243920514e+22 CCDAO
- : 47556134979679830 AAVE for -2.258623489976676e+22 CCDAO
- : 61580284764923120 AAVE for -2.9318379492979316e+22 CCDAO
- : 74832480862339730 AAVE for -3.573685918957429e+22 CCDAO
AAVE / CCDAO
AAVE/CCDAO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CCDAO) | AAVE | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Buy | $106.35 | 471.67K | 0.0340 | 15.87K | $3.61 | 0x9fb...d9c9a |
Mar 9 10:47 AM | Buy | $106.36 | 472.38K | 0.0441 | 20.64K | $4.69 | 0x575...f5492 |
Mar 9 10:02 AM | Buy | $107.02 | 473.31K | 0.0441 | 20.71K | $4.72 | 0x1ea...8a9d0 |
Mar 8 10:04 PM | Buy | $105.82 | 474.24K | 0.0799 | 37.59K | $8.46 | 0x7a0...16a9d |
Mar 8 10:03 PM | Buy | $105.99 | 475.93K | 0.0782 | 36.89K | $8.28 | 0x50f...24eba |
Mar 8 06:39 PM | Buy | $106.09 | 477.59K | 0.0325 | 15.39K | $3.45 | 0xe66...bdfea |
Mar 8 06:20 PM | Buy | $108.50 | 478.29K | 0.0439 | 20.81K | $4.77 | 0xf41...13580 |
Mar 8 03:49 PM | Buy | $108.72 | 479.23K | 0.0476 | 22.59K | $5.17 | 0x47d...c310b |
Mar 8 02:44 PM | Buy | $109.18 | 480.25K | 0.0616 | 29.32K | $6.72 | 0xe39...83ee7 |
Mar 8 04:53 AM | Buy | $109.49 | 481.57K | 0.0748 | 35.74K | $8.19 | 0x56e...f1fe5 |
Mar 8 02:49 AM | Buy | $110.24 | 483.19K | 0.0512 | 24.54K | $5.65 | 0xcf4...6dab9 |
Mar 8 01:32 AM | Buy | $110.78 | 484.31K | 0.0496 | 23.78K | $5.49 | 0x7b6...bb75e |
Mar 7 07:29 PM | Buy | $109.15 | 485.39K | 0.0404 | 19.45K | $4.41 | 0x259...27abf |
Mar 6 05:37 PM | Buy | $110.38 | 486.27K | 0.0807 | 38.94K | $8.91 | 0x164...db74a |
Mar 6 02:35 PM | Buy | $111.78 | 488.04K | 0.1447 | 70.15K | $16.18 | 0x959...96c36 |
Mar 6 01:59 PM | Buy | $113.96 | 491.25K | 0.1072 | 52.26K | $12.22 | 0x7fe...e09e8 |
Mar 6 12:47 PM | Buy | $116.38 | 493.64K | 0.0471 | 23.02K | $5.48 | 0x1cf...6bedf |
Mar 6 12:08 PM | Buy | $114.55 | 494.70K | 0.0439 | 21.50K | $5.02 | 0x133...e3340 |
Mar 6 11:56 AM | Buy | $114.91 | 495.68K | 0.0522 | 25.67K | $6.00 | 0x443...324c8 |
Mar 6 11:44 AM | Buy | $115.39 | 496.86K | 0.0351 | 17.30K | $4.06 | 0x994...c47d2 |