Cross-Chain DAO

Cross-Chain DAO Price (CCDAO)

Date	Market	Type	Price (USD)	Price	CCDAO	2nd ASSET	Total	TXN
Mar 9 04:03 PM	CCDAO / WETH	Buy	$0.0₃2304	0.0₆1139 WETH	23.00K	0.0₂2594 WETH	$5.30	0x094...3a8fd
Mar 9 04:03 PM	CCDAO / AAVE	Sell	$0.0₃2265	0.0₅2145 AAVE	23.00K	0.0498 AAVE	$5.21	0x094...3a8fd
Mar 9 03:49 PM	CCDAO / SAND	Buy	$0.0₃2312	0.0₂2832 SAND	7.29K	20.49 SAND	$1.69	0x87f...3db23
Mar 9 03:49 PM	CCDAO / AAVE	Sell	$0.0₃2264	0.0₅2140 AAVE	7.29K	0.0158 AAVE	$1.65	0x87f...3db23
Mar 9 03:47 PM	CCDAO / WETH	Buy	$0.0₃2304	0.0₆1140 WETH	19.95K	0.0₂2252 WETH	$4.60	0xa45...cb930
Mar 9 03:47 PM	CCDAO / AAVE	Sell	$0.0₃2264	0.0₅2138 AAVE	19.95K	0.0430 AAVE	$4.52	0xa45...cb930
Mar 9 03:36 PM	CCDAO / WETH	Buy	$0.0₃2303	0.0₆1141 WETH	30.99K	0.0₂3501 WETH	$7.14	0xfad...bc914
Mar 9 03:36 PM	CCDAO / AAVE	Sell	$0.0₃2268	0.0₅2134 AAVE	30.99K	0.0667 AAVE	$7.03	0xfad...bc914
Mar 9 03:27 PM	CCDAO / WETH	Buy	$0.0₃2311	0.0₆1142 WETH	15.57K	0.0₂1761 WETH	$3.60	0xb2d...6a316
Mar 9 03:27 PM	CCDAO / AAVE	Sell	$0.0₃2271	0.0₅2128 AAVE	15.57K	0.0334 AAVE	$3.53	0xb2d...6a316
Mar 9 03:19 PM	CCDAO / WETH	Buy	$0.0₃2315	0.0₆1143 WETH	21.34K	0.0₂2415 WETH	$4.94	0x02a...3a421
Mar 9 03:19 PM	CCDAO / AAVE	Sell	$0.0₃2268	0.0₅2125 AAVE	21.34K	0.0457 AAVE	$4.84	0x02a...3a421
Mar 9 02:51 PM	CCDAO / WETH	Buy	$0.0₃2322	0.0₆1144 WETH	19.59K	0.0₂2219 WETH	$4.55	0x893...eae3f
Mar 9 02:51 PM	CCDAO / USDT0	Sell	$0.0₃2275	0.0₃2275 USDT0	19.59K	4.50 USDT0	$4.46	0x893...eae3f
Mar 9 02:25 PM	CCDAO / SAND	Buy	$0.0₃2317	0.0₂2846 SAND	2.55K	7.18 SAND	$0.5898	0x935...97541
Mar 9 02:25 PM	CCDAO / USDT0	Sell	$0.0₃2273	0.0₃2273 USDT0	2.55K	0.5845 USDT0	$0.5786	0x935...97541
Mar 9 02:17 PM	CCDAO / SAND	Buy	$0.0₃2320	0.0₂2850 SAND	7.84K	22.19 SAND	$1.82	0x9fa...fa60b
Mar 9 02:17 PM	CCDAO / USDT0	Sell	$0.0₃2272	0.0₃2273 USDT0	7.84K	1.80 USDT0	$1.78	0x9fa...fa60b
Mar 9 01:44 PM	CCDAO / WETH	Buy	$0.0₃2318	0.0₆1145 WETH	27.98K	0.0₂3173 WETH	$6.49	0x6cb...eb4c1
Mar 9 01:44 PM	CCDAO / USDT0	Sell	$0.0₃2271	0.0₃2272 USDT0	27.98K	6.42 USDT0	$6.35	0x6cb...eb4c1
Mar 9 12:29 PM	CCDAO / WPOL	Buy	$0.0₃2300	0.0₂2360 WPOL	15.87K	37.12 WPOL	$3.65	0x9fb...d9c9a
Mar 9 12:29 PM	CCDAO / AAVE	Sell	$0.0₃2255	0.0₅2121 AAVE	15.87K	0.0340 AAVE	$3.58	0x9fb...d9c9a
Mar 9 10:47 AM	CCDAO / WETH	Buy	$0.0₃2290	0.0₆1146 WETH	20.64K	0.0₂2342 WETH	$4.72	0x575...f5492
Mar 9 10:47 AM	CCDAO / AAVE	Sell	$0.0₃2252	0.0₅2117 AAVE	20.64K	0.0441 AAVE	$4.65	0x575...f5492
Mar 9 10:02 AM	CCDAO / WETH	Buy	$0.0₃2301	0.0₆1147 WETH	20.71K	0.0₂2352 WETH	$4.76	0x1ea...8a9d0
Mar 9 10:02 AM	CCDAO / AAVE	Sell	$0.0₃2262	0.0₅2113 AAVE	20.71K	0.0441 AAVE	$4.68	0x1ea...8a9d0
Mar 9 09:35 AM	CCDAO / WETH	Buy	$0.0₃2314	0.0₆1148 WETH	35.80K	0.0₂4071 WETH	$8.28	0x057...6afdb
Mar 9 09:35 AM	CCDAO / USDT0	Sell	$0.0₃2268	0.0₃2269 USDT0	35.80K	8.20 USDT0	$8.12	0x057...6afdb
Mar 9 05:50 AM	CCDAO / WETH	Buy	$0.0₃2309	0.0₆1150 WETH	25.75K	0.0₂2932 WETH	$5.95	0xe97...49e49
Mar 9 05:50 AM	CCDAO / USDT0	Sell	$0.0₃2264	0.0₃2265 USDT0	25.75K	5.89 USDT0	$5.83	0xe97...49e49
Mar 9 05:43 AM	CCDAO / WETH	Buy	$0.0₃2306	0.0₆1151 WETH	29.45K	0.0₂3357 WETH	$6.79	0x7ac...cd814
Mar 9 05:43 AM	CCDAO / USDT0	Sell	$0.0₃2261	0.0₃2262 USDT0	29.45K	6.72 USDT0	$6.66	0x7ac...cd814
Mar 9 03:19 AM	CCDAO / WETH	Buy	$0.0₃2303	0.0₆1152 WETH	31.17K	0.0₂3558 WETH	$7.18	0xac0...7bad9
Mar 9 03:19 AM	CCDAO / USDT0	Sell	$0.0₃2258	0.0₃2259 USDT0	31.17K	7.10 USDT0	$7.04	0xac0...7bad9
Mar 8 10:04 PM	CCDAO / USDT0	Buy	$0.0₃2255	0.0₃2255 USDT0	37.59K	8.40 USDT0	$8.48	0x7a0...16a9d
Mar 8 10:04 PM	CCDAO / AAVE	Sell	$0.0₃2232	0.0₅2109 AAVE	37.59K	0.0799 AAVE	$8.39	0x7a0...16a9d
Mar 8 10:04 PM	CCDAO / THAT	Buy	$0.0₃2271	0.1233 THAT	19.11K	2.34K THAT	$4.34	0xbfe...49771
Mar 8 10:04 PM	CCDAO / WETH	Sell	$0.0₃2220	0.0₆1154 WETH	19.11K	0.0₂2226 WETH	$4.24	0xbfe...49771
Mar 8 10:03 PM	CCDAO / USDT0	Buy	$0.0₃2259	0.0₃2259 USDT0	36.89K	8.26 USDT0	$8.33	0x50f...24eba
Mar 8 10:03 PM	CCDAO / AAVE	Sell	$0.0₃2228	0.0₅2102 AAVE	36.89K	0.0782 AAVE	$8.22	0x50f...24eba
Mar 8 06:39 PM	CCDAO / WPOL	Buy	$0.0₃2264	0.0₂2366 WPOL	15.39K	36.06 WPOL	$3.48	0xe66...bdfea
Mar 8 06:39 PM	CCDAO / AAVE	Sell	$0.0₃2222	0.0₅2094 AAVE	15.39K	0.0325 AAVE	$3.42	0xe66...bdfea
Mar 8 06:20 PM	CCDAO / WPOL	Buy	$0.0₃2260	0.0₂2371 WPOL	20.81K	48.92 WPOL	$4.70	0xf41...13580
Mar 8 06:20 PM	CCDAO / AAVE	Sell	$0.0₃2219	0.0₅2091 AAVE	20.81K	0.0439 AAVE	$4.62	0xf41...13580
Mar 8 03:49 PM	CCDAO / USDT0	Buy	$0.0₃2263	0.0₃2263 USDT0	22.59K	5.06 USDT0	$5.11	0x47d...c310b
Mar 8 03:49 PM	CCDAO / AAVE	Sell	$0.0₃2221	0.0₅2087 AAVE	22.59K	0.0476 AAVE	$5.02	0x47d...c310b
Mar 8 02:44 PM	CCDAO / USDT0	Buy	$0.0₃2266	0.0₃2266 USDT0	29.32K	6.58 USDT0	$6.64	0xe39...83ee7
Mar 8 02:44 PM	CCDAO / AAVE	Sell	$0.0₃2225	0.0₅2083 AAVE	29.32K	0.0616 AAVE	$6.52	0xe39...83ee7
Mar 8 02:37 PM	CCDAO / THAT	Buy	$0.0₃2286	0.1245 THAT	191.71	23.62 THAT	$0.0438	0xdad...26122
Mar 8 04:53 AM	CCDAO / USDT0	Buy	$0.0₃2269	0.0₃2269 USDT0	35.74K	8.03 USDT0	$8.11	0x56e...f1fe5
Mar 8 04:53 AM	CCDAO / AAVE	Sell	$0.0₃2233	0.0₅2077 AAVE	35.74K	0.0748 AAVE	$7.98	0x56e...f1fe5
Mar 8 02:51 AM	CCDAO / USDT0	Buy	$0.0₃2273	0.0₃2273 USDT0	21.93K	4.94 USDT0	$4.98	0x564...cdcb2
Mar 8 02:51 AM	CCDAO / WPOL	Sell	$0.0₃2229	0.0₂2378 WPOL	21.93K	52.58 WPOL	$4.89	0x564...cdcb2
Mar 8 02:49 AM	CCDAO / USDT0	Buy	$0.0₃2275	0.0₃2275 USDT0	24.54K	5.53 USDT0	$5.58	0xcf4...6dab9
Mar 8 02:49 AM	CCDAO / AAVE	Sell	$0.0₃2239	0.0₅2070 AAVE	24.54K	0.0512 AAVE	$5.49	0xcf4...6dab9
Mar 8 02:49 AM	CCDAO / USDT0	Buy	$0.0₃2278	0.0₃2278 USDT0	11.75K	2.65 USDT0	$2.67	0x94a...ee78c
Mar 8 02:49 AM	CCDAO / WPOL	Sell	$0.0₃2236	0.0₂2370 WPOL	11.75K	28.09 WPOL	$2.63	0x94a...ee78c
Mar 8 01:32 AM	CCDAO / USDT0	Buy	$0.0₃2279	0.0₃2279 USDT0	23.78K	5.37 USDT0	$5.42	0x7b6...bb75e
Mar 8 01:32 AM	CCDAO / AAVE	Sell	$0.0₃2237	0.0₅2065 AAVE	23.78K	0.0496 AAVE	$5.32	0x7b6...bb75e
Mar 7 10:32 PM	CCDAO / USDT0	Buy	$0.0₃2282	0.0₃2282 USDT0	15.36K	3.47 USDT0	$3.50	0x165...06171
Mar 7 10:32 PM	CCDAO / WPOL	Sell	$0.0₃2234	0.0₂2366 WPOL	15.36K	36.66 WPOL	$3.43	0x165...06171
Mar 7 10:30 PM	CCDAO / THAT	Buy	$0.0₃2288	0.1245 THAT	8.04K	992.98 THAT	$1.84	0x625...1f9e3
Mar 7 10:30 PM	CCDAO / WPOL	Sell	$0.0₃2235	0.0₂2361 WPOL	8.04K	19.16 WPOL	$1.80	0x625...1f9e3
Mar 7 10:20 PM	CCDAO / USDT0	Buy	$0.0₃2284	0.0₃2284 USDT0	20.14K	4.55 USDT0	$4.60	0xe41...75d43
Mar 7 10:20 PM	CCDAO / WPOL	Sell	$0.0₃2240	0.0₂2358 WPOL	20.14K	47.88 WPOL	$4.51	0xe41...75d43
Mar 7 09:47 PM	CCDAO / USDT0	Buy	$0.0₃2286	0.0₃2286 USDT0	17.92K	4.06 USDT0	$4.09	0xec5...9753f
Mar 7 09:47 PM	CCDAO / WPOL	Sell	$0.0₃2243	0.0₂2351 WPOL	17.92K	42.48 WPOL	$4.02	0xec5...9753f
Mar 7 07:29 PM	CCDAO / USDT0	Buy	$0.0₃2288	0.0₃2288 USDT0	19.45K	4.41 USDT0	$4.45	0x259...27abf
Mar 7 07:29 PM	CCDAO / AAVE	Sell	$0.0₃2249	0.0₅2061 AAVE	19.45K	0.0404 AAVE	$4.37	0x259...27abf
Mar 7 03:10 PM	CCDAO / USDT0	Buy	$0.0₃2290	0.0₃2290 USDT0	100.00K	22.72 USDT0	$22.89	0x280...42023
Mar 7 12:10 AM	CCDAO / SAND	Buy	$0.0₃2320	0.0₂2864 SAND	8.54K	24.28 SAND	$1.98	0x21c...87b6e
Mar 7 12:10 AM	CCDAO / WETH	Sell	$0.0₃2281	0.0₆1153 WETH	8.54K	0.0₃9939 WETH	$1.95	0x21c...87b6e
Mar 6 05:46 PM	CCDAO / SAND	Buy	$0.0₃2304	0.0₂2880 SAND	10.20K	29.19 SAND	$2.35	0x251...68dbe
Mar 6 05:46 PM	CCDAO / WETH	Sell	$0.0₃2258	0.0₆1153 WETH	10.20K	0.0₂1188 WETH	$2.30	0x251...68dbe
Mar 6 05:40 PM	CCDAO / THAT	Buy	$0.0₃2310	0.1250 THAT	10.95K	1.36K THAT	$2.53	0x8fb...c4726
Mar 6 05:40 PM	CCDAO / WETH	Sell	$0.0₃2257	0.0₆1152 WETH	10.95K	0.0₂1273 WETH	$2.47	0x8fb...c4726
Mar 6 05:38 PM	CCDAO / USDT0	Buy	$0.0₃2301	0.0₃2301 USDT0	25.92K	5.91 USDT0	$5.96	0xa3d...c7635
Mar 6 05:38 PM	CCDAO / WETH	Sell	$0.0₃2258	0.0₆1152 WETH	25.92K	0.0₂3012 WETH	$5.85	0xa3d...c7635
Mar 6 05:37 PM	CCDAO / USDT0	Buy	$0.0₃2304	0.0₃2304 USDT0	38.94K	8.89 USDT0	$8.97	0x164...db74a
Mar 6 05:37 PM	CCDAO / AAVE	Sell	$0.0₃2270	0.0₅2057 AAVE	38.94K	0.0807 AAVE	$8.84	0x164...db74a
Mar 6 03:58 PM	CCDAO / SAND	Buy	$0.0₃2315	0.0₂2899 SAND	16.02K	46.21 SAND	$3.71	0x34e...5714f
Mar 6 03:58 PM	CCDAO / WPOL	Sell	$0.0₃2277	0.0₂2345 WPOL	16.02K	37.89 WPOL	$3.65	0x34e...5714f
Mar 6 03:58 PM	CCDAO / USDT0	Buy	$0.0₃2309	0.0₃2309 USDT0	49.35K	11.29 USDT0	$11.39	0xa07...df0d4
Mar 6 03:58 PM	CCDAO / SAND	Sell	$0.0₃2358	0.0₂2929 SAND	49.35K	143.69 SAND	$11.63	0xa07...df0d4
Mar 6 03:57 PM	CCDAO / USDT0	Buy	$0.0₃2314	0.0₃2314 USDT0	16.58K	3.80 USDT0	$3.84	0x144...09320
Mar 6 03:57 PM	CCDAO / SAND	Sell	$0.0₃2287	0.0₂2837 SAND	16.58K	47.27 SAND	$3.79	0x144...09320
Mar 6 03:51 PM	CCDAO / THAT	Buy	$0.0₃2319	0.1257 THAT	26.25K	3.29K THAT	$6.09	0xfb6...84395
Mar 6 03:51 PM	CCDAO / WETH	Sell	$0.0₃2269	0.0₆1150 WETH	26.25K	0.0₂3047 WETH	$5.95	0xfb6...84395
Mar 6 02:59 PM	CCDAO / USDT0	Buy	$0.0₃2316	0.0₃2316 USDT0	62.67K	14.39 USDT0	$14.51	0x1f2...78a2a
Mar 6 02:59 PM	CCDAO / WETH	Sell	$0.0₃2272	0.0₆1149 WETH	62.67K	0.0₂7262 WETH	$14.24	0x1f2...78a2a
Mar 6 02:38 PM	CCDAO / USDT0	Buy	$0.0₃2323	0.0₃2323 USDT0	65.01K	14.97 USDT0	$15.10	0x6f0...bcafa
Mar 6 02:38 PM	CCDAO / WETH	Sell	$0.0₃2280	0.0₆1146 WETH	65.01K	0.0₂7513 WETH	$14.82	0x6f0...bcafa
Mar 6 02:35 PM	CCDAO / USDT0	Buy	$0.0₃2330	0.0₃2331 USDT0	70.15K	16.21 USDT0	$16.34	0x959...96c36
Mar 6 02:35 PM	CCDAO / AAVE	Sell	$0.0₃2291	0.0₅2049 AAVE	70.15K	0.1447 AAVE	$16.07	0x959...96c36
Mar 6 02:10 PM	CCDAO / USDT0	Buy	$0.0₃2338	0.0₃2339 USDT0	62.70K	14.54 USDT0	$14.66	0xf46...84c18
Mar 6 02:10 PM	CCDAO / WETH	Sell	$0.0₃2294	0.0₆1143 WETH	62.70K	0.0₂7227 WETH	$14.38	0xf46...84c18
Mar 6 01:59 PM	CCDAO / USDT0	Buy	$0.0₃2346	0.0₃2346 USDT0	52.26K	12.15 USDT0	$12.26	0x7fe...e09e8
Mar 6 01:59 PM	CCDAO / AAVE	Sell	$0.0₃2320	0.0₅2036 AAVE	52.26K	0.1072 AAVE	$12.12	0x7fe...e09e8
Mar 6 12:47 PM	CCDAO / USDT0	Buy	$0.0₃2352	0.0₃2352 USDT0	23.02K	5.36 USDT0	$5.41	0x1cf...6bedf
Mar 6 12:47 PM	CCDAO / AAVE	Sell	$0.0₃2313	0.0₅2026 AAVE	23.02K	0.0471 AAVE	$5.32	0x1cf...6bedf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CCDAO	2y	$2.02K	14	$77.86	-	0,00%	5.16%	$296.71M
AAVE/CCDAO	2y	$105.60	12	$60.24	-	0,00%	-0.46%	$12.03M
USDT0/CCDAO	2y	$1.0000	10	$57.85	-	-	0.01%	$848.38M
WPOL/CCDAO	2y	$0.0974	3	$11.73	-	-	2.23%	$14.52M
THAT/CCDAO	5mo	$0.0₂1838	1	$4.31	-	-	0,00%	$304.64K
SAND/CCDAO	2y	$0.0802	3	$3.98	-	-	0.81%	$24.14M

What is the price of Cross-Chain DAO (CCDAO)?

The current price for Cross-Chain DAO (CCDAO) on the Polygon chain is $0.0₃2285. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cross-Chain DAO (CCDAO)?

You can buy Cross-Chain DAO on decentralized exchanges (DEXes) on the Polygon chain. Check the Cross-Chain DAO Liquidity pools to see all available CCDAO trading pairs and choose the pool with the best liquidity.

What is Cross-Chain DAO (CCDAO) liquidity?

The total liquidity for Cross-Chain DAO (CCDAO) across all pools on Polygon is $10.70K. Liquidity is spread across pools, providing traders with multiple options for swapping CCDAO.

What is CCDAO, Cross-Chain DAO?

Cross-Chain DAO (CCDAO) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CCDAO is $0.0₃2285. Visit the Description tab for more details about this project.

How to trade CCDAO?

You can buy or sell CCDAO on the Polygon chain through any of available CCDAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cross-Chain DAO

Cross-Chain DAO (CCDAO) is a cryptocurrency token on the Polygon blockchain. The current price is $0.032285 with a fully diluted valuation of No data.

WETH/CCDAO on Uniswap V3 AAVE/CCDAO on Uniswap V3 USDT0/CCDAO on Uniswap V3 WPOL/CCDAO on Uniswap V3 THAT/CCDAO on Uniswap V3 SAND/CCDAO on Uniswap V3

Cross-Chain DAO (CCDAO)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Cross-Chain DAO

About Cross-Chain DAO