WETH/CCDAO Pool
The live WETH/CCDAO price today is $2.03K, with a 24-hour trading volume of $52.75. This pair has changed 5.48% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $52.75
- 24h Buy Volume
- $4.26
- 24h Sell Volume
- $48.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 5.48%
Tokens in this pool
Wrapped Ether (WETH) Cross-Chain DAO (CCDAO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -2218079345435333 WETH for 1.9586289048966593e+22 CCDAO
- : -3172045335044885 WETH for 2.79827160623256e+22 CCDAO
- : -2341526211013352 WETH for 2.0635517150447954e+22 CCDAO
- : -2351507366135447 WETH for 2.070586251439749e+22 CCDAO
- : -4070951935114686 WETH for 3.58045145923265e+22 CCDAO
- : -2931427058298297 WETH for 2.5749594238047434e+22 CCDAO
- : -3356989462151791 WETH for 2.9454199262551044e+22 CCDAO
- : -3557016809200889 WETH for 3.11702491536895e+22 CCDAO
- : 2225432710342314 WETH for -1.910877824879578e+22 CCDAO
- : 993898534912031 WETH for -8.539071950262231e+21 CCDAO
WETH / CCDAO
WETH/CCDAO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CCDAO) | WETH | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:51 PM | Sell | $2.03K | 8.75M | 0.022219 | 19.59K | $4.50 | 0x893...eae3f |
Mar 9 01:44 PM | Sell | $2.03K | 8.74M | 0.023173 | 27.98K | $6.42 | 0x6cb...eb4c1 |
Mar 9 10:47 AM | Sell | $2.00K | 8.73M | 0.022342 | 20.64K | $4.68 | 0x575...f5492 |
Mar 9 10:02 AM | Sell | $2.01K | 8.72M | 0.022352 | 20.71K | $4.72 | 0x1ea...8a9d0 |
Mar 9 09:35 AM | Sell | $2.02K | 8.71M | 0.024071 | 35.80K | $8.20 | 0x057...6afdb |
Mar 9 05:50 AM | Sell | $2.01K | 8.70M | 0.022932 | 25.75K | $5.89 | 0xe97...49e49 |
Mar 9 05:43 AM | Sell | $2.00K | 8.69M | 0.023357 | 29.45K | $6.73 | 0x7ac...cd814 |
Mar 9 03:19 AM | Sell | $2.00K | 8.68M | 0.023558 | 31.17K | $7.11 | 0xac0...7bad9 |
Mar 8 10:04 PM | Buy | $1.92K | 8.67M | 0.022226 | 19.11K | $4.28 | 0xbfe...49771 |
Mar 7 12:10 AM | Buy | $1.98K | 8.68M | 0.039939 | 8.54K | $1.97 | 0x21c...87b6e |
Mar 6 05:46 PM | Buy | $1.96K | 8.68M | 0.021188 | 10.20K | $2.33 | 0x251...68dbe |
Mar 6 05:40 PM | Buy | $1.96K | 8.68M | 0.021273 | 10.95K | $2.49 | 0x8fb...c4726 |
Mar 6 05:38 PM | Buy | $1.96K | 8.69M | 0.023012 | 25.92K | $5.91 | 0xa3d...c7635 |
Mar 6 03:51 PM | Buy | $1.97K | 8.70M | 0.023047 | 26.25K | $6.01 | 0xfb6...84395 |
Mar 6 02:59 PM | Buy | $1.98K | 8.71M | 0.027262 | 62.67K | $14.36 | 0x1f2...78a2a |
Mar 6 02:38 PM | Buy | $1.99K | 8.73M | 0.027513 | 65.01K | $14.95 | 0x6f0...bcafa |
Mar 6 02:10 PM | Buy | $2.01K | 8.75M | 0.027227 | 62.70K | $14.50 | 0xf46...84c18 |
Mar 5 06:41 PM | Sell | $2.07K | 8.78M | 0.0135 | 119.70K | $28.08 | 0x8ba...dcbaa |
Mar 5 06:41 PM | Buy | $2.07K | 8.73M | 0.0698 | 611.29K | $144.83 | 0x27f...b42ba |
Mar 5 06:41 PM | Buy | $2.07K | 8.96M | 0.0135 | 119.70K | $27.94 | 0x206...1fd47 |