SAND/CCDAO Pool
The live SAND/CCDAO price today is $0.0807, with a 24-hour trading volume of $5.67. This pair has changed 1.47% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0807
- 24h Volume
- $5.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.47%
- 24 Hours
- 1.47%
Tokens in this pool
SAND (SAND) Cross-Chain DAO (CCDAO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading SAND (SAND)
SAND/USDT0 on Uniswap V3SAND/TEL on Balancer V2Recent Transactions
- : -19943007653014483000 SAND for 7.129324491817225e+21 CCDAO
- : -20494017520275243000 SAND for 7.292883709008063e+21 CCDAO
- : -7178748857237592000 SAND for 2.546620537763831e+21 CCDAO
- : -22186244875464974000 SAND for 7.844460240798112e+21 CCDAO
- : -24277271710408860000 SAND for 8.539071950262231e+21 CCDAO
- : -29186561306026627000 SAND for 1.02044827161374e+22 CCDAO
- : -46210492112392495000 SAND for 1.6021110139447692e+22 CCDAO
- : 143686900766080970000 SAND for -4.935443646064302e+22 CCDAO
- : 47266915888446180000 SAND for -1.6584103047910983e+22 CCDAO
- : 30741696161585914000 SAND for -1.0880985806744844e+22 CCDAO
SAND / CCDAO
SAND/CCDAO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CCDAO) | SAND | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Sell | $0.0807 | 354.71 | 19.94 | 7.13K | $1.61 | 0xdf5...d6af0 |
Mar 9 03:49 PM | Sell | $0.0802 | 353.11 | 20.49 | 7.29K | $1.64 | 0x87f...3db23 |
Mar 9 02:25 PM | Sell | $0.0797 | 351.48 | 7.18 | 2.55K | $0.5719 | 0x935...97541 |
Mar 9 02:17 PM | Sell | $0.0795 | 350.91 | 22.19 | 7.84K | $1.76 | 0x9fa...fa60b |
Mar 7 12:10 AM | Sell | $0.0806 | 349.16 | 24.28 | 8.54K | $1.96 | 0x21c...87b6e |
Mar 6 05:46 PM | Sell | $0.0802 | 347.27 | 29.19 | 10.20K | $2.34 | 0x251...68dbe |
Mar 6 03:58 PM | Sell | $0.0798 | 345.00 | 46.21 | 16.02K | $3.69 | 0x34e...5714f |
Mar 6 03:58 PM | Buy | $0.0795 | 341.47 | 143.69 | 49.35K | $11.43 | 0xa07...df0d4 |
Mar 6 03:57 PM | Buy | $0.0821 | 352.53 | 47.27 | 16.58K | $3.88 | 0x144...09320 |
Mar 6 12:14 PM | Buy | $0.0840 | 356.29 | 30.74 | 10.88K | $2.58 | 0x4c2...170fe |
Mar 5 06:41 PM | Buy | $0.0840 | 358.76 | 33.74 | 12.03K | $2.83 | 0xd75...52b77 |
Mar 5 05:35 PM | Buy | $0.0845 | 361.51 | 33.19 | 11.92K | $2.80 | 0x833...5ffbf |
Mar 5 05:33 PM | Buy | $0.0852 | 364.24 | 0.9588 | 345.79 | $0.0817 | 0x334...24803 |
Mar 5 04:10 PM | Buy | $0.0853 | 364.32 | 25.54 | 9.24K | $2.18 | 0x761...136c4 |
Mar 5 04:05 PM | Buy | $0.0861 | 366.45 | 30.88 | 11.24K | $2.66 | 0x676...05b1b |
Mar 5 11:39 AM | Buy | $0.0870 | 369.04 | 30.24 | 11.09K | $2.63 | 0x3d2...0dc55 |
Mar 3 06:10 PM | Sell | $0.0842 | 371.61 | 26.55 | 9.93K | $2.24 | 0x2bc...5d3d6 |
Mar 3 05:33 PM | Sell | $0.0837 | 369.33 | 20.85 | 7.76K | $1.75 | 0x739...85a55 |
Mar 3 12:13 AM | Buy | $0.0863 | 367.56 | 32.06 | 11.71K | $2.77 | 0xc82...a74ec |
