WPOL/CCDAO Pool
The live WPOL/CCDAO price today is $0.0974, with a 24-hour trading volume of $11.78. This pair has changed 2.23% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0974
- 24h Volume
- $11.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Cross-Chain DAO (CCDAO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -37122712764185715000 WPOL for 1.587389657866548e+22 CCDAO
- : -36064412682530850000 WPOL for 1.5385607931380156e+22 CCDAO
- : -48922429213591140000 WPOL for 2.08149243920514e+22 CCDAO
- : 52576604956509680000 WPOL for -2.192667571260531e+22 CCDAO
- : 28094046936202520000 WPOL for -1.1746080639831144e+22 CCDAO
- : 36663823270771520000 WPOL for -1.5360289814818067e+22 CCDAO
- : 19160509067348030000 WPOL for -8.041377343971664e+21 CCDAO
- : 47877533761245720000 WPOL for -2.013590437462917e+22 CCDAO
- : 42484611885250960000 WPOL for -1.7918715772826953e+22 CCDAO
- : 37889305380779870000 WPOL for -1.6021110139447692e+22 CCDAO
WPOL / CCDAO
WPOL/CCDAO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CCDAO) | WPOL | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Sell | $0.0974 | 423.83 | 37.12 | 15.87K | $3.62 | 0x9fb...d9c9a |
Mar 8 06:39 PM | Sell | $0.0957 | 422.83 | 36.06 | 15.39K | $3.45 | 0xe66...bdfea |
Mar 8 06:20 PM | Sell | $0.0953 | 421.87 | 48.92 | 20.81K | $4.66 | 0xf41...13580 |
Mar 8 02:51 AM | Buy | $0.0937 | 420.56 | 52.58 | 21.93K | $4.93 | 0x564...cdcb2 |
Mar 8 02:49 AM | Buy | $0.0943 | 421.95 | 28.09 | 11.75K | $2.65 | 0x94a...ee78c |
Mar 7 10:32 PM | Buy | $0.0944 | 422.69 | 36.66 | 15.36K | $3.46 | 0x165...06171 |
Mar 7 10:30 PM | Buy | $0.0947 | 423.67 | 19.16 | 8.04K | $1.81 | 0x625...1f9e3 |
Mar 7 10:20 PM | Buy | $0.0950 | 424.18 | 47.88 | 20.14K | $4.55 | 0xe41...75d43 |
Mar 7 09:47 PM | Buy | $0.0954 | 425.46 | 42.48 | 17.92K | $4.05 | 0xec5...9753f |
Mar 6 03:58 PM | Buy | $0.0971 | 426.60 | 37.89 | 16.02K | $3.68 | 0x34e...5714f |
Mar 5 09:04 PM | Sell | $0.1021 | 427.62 | 18.97 | 8.19K | $1.94 | 0xc6d...41be5 |
Mar 5 06:41 PM | Buy | $0.1012 | 427.11 | 238.66 | 101.68K | $24.15 | 0x27f...b42ba |
Mar 5 04:08 PM | Buy | $0.0994 | 433.61 | 46.74 | 20.10K | $4.64 | 0x54e...2ad37 |
Mar 5 04:06 PM | Buy | $0.0997 | 434.90 | 36.17 | 15.59K | $3.61 | 0xb76...7a0a0 |
Mar 5 04:03 PM | Buy | $0.1001 | 435.91 | 38.48 | 16.63K | $3.85 | 0xb15...67786 |
Mar 5 04:00 PM | Buy | $0.1006 | 436.98 | 50.00 | 21.66K | $5.03 | 0xdaf...90298 |
Mar 5 03:56 PM | Buy | $0.1009 | 438.38 | 39.19 | 17.03K | $3.95 | 0x7a4...4d55c |
Mar 5 03:55 PM | Buy | $0.1012 | 439.48 | 48.32 | 21.06K | $4.89 | 0x28d...e82ba |
Mar 5 11:31 AM | Buy | $0.1035 | 440.84 | 38.51 | 16.83K | $3.98 | 0x03b...2aa04 |
Mar 5 07:52 AM | Buy | $0.1025 | 441.93 | 35.99 | 15.77K | $3.69 | 0x5c9...d4274 |
