USDC/PYR Pool
The live USDC/PYR price today is $1.00, with a 24-hour trading volume of $9.95. This pair has changed -0.01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.95
- 24h Buy Volume
- $7.00
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (PoS) (USDC) PYR Token (PYR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/DAIWPOL/USDCUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -565475 USDC for 1767389664138074400 PYR
- : -433988 USDC for 1373743469273625600 PYR
- : -242875 USDC for 775461017197292700 PYR
- : 142268 USDC for -457560052208303500 PYR
- : 611759 USDC for -1948622044972825900 PYR
- : 966181 USDC for -3016466034473180000 PYR
- : 907282 USDC for -2766599736381209600 PYR
- : 1020484 USDC for -3038128750140799500 PYR
- : 1323335 USDC for -3828172761842035000 PYR
- : 2078208 USDC for -5770777873535634000 PYR
USDC / PYR
USDC/PYR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PYR) | USDC | PYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Sell | $1.00 | 3.11 | 0.5655 | 1.77 | $0.5655 | 0x7a7...75d83 |
Mar 4 07:21 AM | Sell | $1.0000 | 3.16 | 0.4340 | 1.37 | $0.4340 | 0x6aa...a6059 |
Mar 3 09:19 PM | Sell | $1.00 | 3.19 | 0.2429 | 0.7755 | $0.2429 | 0xf45...70316 |
Mar 3 09:00 PM | Buy | $1.00 | 3.21 | 0.1423 | 0.4576 | $0.1423 | 0xf59...1aac1 |
Mar 3 07:17 PM | Buy | $1.0000 | 3.20 | 0.6118 | 1.95 | $0.6118 | 0x1ff...1f047 |
Mar 3 04:39 PM | Buy | $1.00 | 3.15 | 0.9662 | 3.02 | $0.9662 | 0xdd1...12524 |
Mar 3 04:18 PM | Buy | $0.9999 | 3.07 | 0.9073 | 2.77 | $0.9072 | 0xf1d...5bf92 |
Mar 3 03:54 PM | Buy | $1.00 | 3.01 | 1.02 | 3.04 | $1.02 | 0xf83...9e71f |
Mar 3 03:42 PM | Buy | $1.00 | 2.93 | 1.32 | 3.83 | $1.32 | 0x93f...e40c1 |
Mar 3 03:24 PM | Buy | $1.00 | 2.84 | 2.08 | 5.77 | $2.08 | 0x098...8cd6e |
Mar 3 03:10 PM | Sell | $1.00 | 2.70 | 1.68 | 4.63 | $1.68 | 0x411...d2a47 |
Mar 3 03:02 PM | Sell | $1.00 | 2.81 | 1.43 | 4.09 | $1.43 | 0xc89...e92ec |
Mar 3 03:00 PM | Sell | $1.00 | 2.91 | 1.96 | 5.82 | $1.96 | 0x3e5...d239a |
Mar 3 03:00 PM | Sell | $1.00 | 3.05 | 2.01 | 6.27 | $2.01 | 0x128...e096f |
Mar 3 02:56 PM | Sell | $1.00 | 3.21 | 1.78 | 5.83 | $1.78 | 0x98e...98105 |
Mar 3 06:03 AM | Sell | $1.00 | 3.37 | 0.5589 | 1.89 | $0.5589 | 0x6df...4be38 |
Mar 3 06:03 AM | Buy | $1.00 | 3.42 | 1.12 | 3.76 | $1.12 | 0x03e...a50c4 |
Mar 3 04:58 AM | Buy | $1.00 | 3.32 | 0.3027 | 1.00 | $0.3028 | 0x5a5...5eb39 |
Mar 2 03:13 PM | Sell | $1.00 | 3.29 | 1.04 | 3.46 | $1.04 | 0x2de...8d3e0 |
Mar 2 08:04 AM | Buy | $1.0000 | 3.38 | 0.5528 | 1.86 | $0.5528 | 0x054...46caa |
