PYR Token (PYR)
The live PYR Token price today is $0.3174, with a 24-hour trading volume of $20.73K. PYR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.84K
- 24h Volume
- $20.73K
- 24h Transactions
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) USD Coin (PoS) (USDC)Liquidity Pools
WPOL/PYR on Uniswap V3ETH/PYR on Uniswap V4USDC/PYR on QuickSwap V2WPOL/PYR on QuickSwap V2Recent Transactions
- : -17695034823238390000 PYR for 55000000000000000000 WPOL
- : -12055674865683923000 PYR for 37091759102662410000 ETH
- : 1767389664138074400 PYR for -565475 USDC
- : -14103640226341073000 PYR for 43460435055009420000 ETH
- : -9901323652011750000 PYR for 30554677701812500000 ETH
- : -23896259267889574000 PYR for 73890829703985380000 ETH
- : 131162649457280000000 PYR for -400060997155294500000 WPOL
- : 44781827448730840000 PYR for -136850970996312770000 WPOL
- : 44781827448727036000 PYR for -136984306144068670000 WPOL
- : 44781827448738120000 PYR for -137117836251319260000 WPOL
PYR Token
PYR Token Price (PYR)
| Date | Market | Type | Price (USD) | Price | PYR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:28 AM | PYR / WPOL | Sell | $0.3168 | 3.08 WPOL | 17.70 | 55.00 WPOL | $5.61 | 0x9da...ebeb9 |
Mar 4 09:06 AM | PYR / ETH | Sell | $0.3250 | 3.11 ETH | 12.06 | 37.09 ETH | $3.92 | 0x1db...04f2c |
Mar 4 08:58 AM | PYR / USDC | Buy | $0.3213 | 0.3213 USDC | 1.77 | 0.5655 USDC | $0.5679 | 0x7a7...75d83 |
Mar 4 08:58 AM | PYR / ETH | Sell | $0.3233 | 3.11 ETH | 14.10 | 43.46 ETH | $4.56 | 0xfb1...85196 |
Mar 4 08:48 AM | PYR / ETH | Sell | $0.3213 | 3.12 ETH | 9.90 | 30.55 ETH | $3.18 | 0x9fc...d7f1a |
Mar 4 08:43 AM | PYR / ETH | Sell | $0.3199 | 3.12 ETH | 23.90 | 73.89 ETH | $7.64 | 0x760...f67e0 |
Mar 4 08:38 AM | PYR / WPOL | Buy | $0.3162 | 3.08 WPOL | 131.16 | 400.06 WPOL | $41.47 | 0x26c...edef0 |
Mar 4 07:56 AM | PYR / WPOL | Buy | $0.3165 | 3.09 WPOL | 44.78 | 136.85 WPOL | $14.17 | 0x3d7...b6f9f |
Mar 4 07:56 AM | PYR / WPOL | Buy | $0.3166 | 3.09 WPOL | 44.78 | 136.98 WPOL | $14.18 | 0x902...fdf72 |
Mar 4 07:55 AM | PYR / WPOL | Buy | $0.3167 | 3.09 WPOL | 44.78 | 137.12 WPOL | $14.18 | 0xa0d...e2ad5 |
Mar 4 07:49 AM | PYR / WPOL | Buy | $0.3167 | 3.09 WPOL | 45.23 | 138.62 WPOL | $14.32 | 0x145...f0cdf |
Mar 4 07:48 AM | PYR / WPOL | Buy | $0.3167 | 3.10 WPOL | 44.78 | 137.39 WPOL | $14.18 | 0x7ce...9906d |
Mar 4 07:47 AM | PYR / WPOL | Buy | $0.3166 | 3.10 WPOL | 56.86 | 174.64 WPOL | $18.00 | 0x640...b7fff |
Mar 4 07:21 AM | PYR / USDC | Buy | $0.3167 | 0.3167 USDC | 1.37 | 0.4340 USDC | $0.4351 | 0x6aa...a6059 |
Mar 4 07:21 AM | PYR / WPOL | Buy | $0.3166 | 3.13 WPOL | 0.3292 | 1.03 WPOL | $0.1042 | 0x6aa...a6059 |
Mar 4 07:21 AM | PYR / WPOL | Sell | $0.3145 | 3.10 WPOL | 1.72 | 5.40 WPOL | $0.5415 | 0x6aa...a6059 |
Mar 4 06:26 AM | PYR / WPOL | Sell | $0.3142 | 3.10 WPOL | 44.67 | 140.00 WPOL | $14.04 | 0x7d7...2720f |
Mar 4 06:25 AM | PYR / WPOL | Sell | $0.3139 | 3.10 WPOL | 24.37 | 76.30 WPOL | $7.65 | 0x36b...a6f0d |
Mar 4 04:48 AM | PYR / WPOL | Buy | $0.3129 | 3.10 WPOL | 47.76 | 146.63 WPOL | $14.95 | 0x2bb...7cc3c |
Mar 4 04:07 AM | PYR / WPOL | Buy | $0.3157 | 3.10 WPOL | 78.96 | 242.75 WPOL | $24.93 | 0xa3d...94e97 |
Mar 4 03:47 AM | PYR / WPOL | Buy | $0.3144 | 3.11 WPOL | 45.23 | 139.24 WPOL | $14.22 | 0xf81...7667b |
Mar 4 03:47 AM | PYR / WPOL | Buy | $0.3146 | 3.11 WPOL | 45.23 | 139.37 WPOL | $14.23 | 0x79d...4419c |
Mar 4 03:47 AM | PYR / WPOL | Buy | $0.3149 | 3.11 WPOL | 34.23 | 105.58 WPOL | $10.78 | 0x990...fcb8b |
Mar 4 03:34 AM | PYR / WPOL | Buy | $0.3149 | 3.12 WPOL | 111.86 | 345.54 WPOL | $35.22 | 0x7b8...74db8 |
Mar 4 03:32 AM | PYR / WPOL | Buy | $0.3164 | 3.12 WPOL | 46.60 | 144.20 WPOL | $14.75 | 0x6e2...d9ed1 |
Mar 4 03:01 AM | PYR / WPOL | Sell | $0.3166 | 3.13 WPOL | 145.06 | 457.49 WPOL | $45.93 | 0xaa5...65772 |
Mar 4 03:00 AM | PYR / WPOL | Sell | $0.3157 | 3.12 WPOL | 138.45 | 435.28 WPOL | $43.70 | 0x7eb...f2201 |
Mar 4 03:00 AM | PYR / ETH | Buy | $0.3169 | 3.13 ETH | 135.49 | 424.59 ETH | $42.93 | 0xefa...e191b |
Mar 4 03:00 AM | PYR / WPOL | Sell | $0.3147 | 3.11 WPOL | 42.88 | 134.54 WPOL | $13.49 | 0x49e...f4f2f |
Mar 4 03:00 AM | PYR / WPOL | Sell | $0.3144 | 3.10 WPOL | 96.15 | 301.22 WPOL | $30.23 | 0x0f0...4c175 |
Mar 4 02:59 AM | PYR / WPOL | Sell | $0.3138 | 3.10 WPOL | 139.32 | 435.28 WPOL | $43.72 | 0xca4...28a7e |
Mar 4 02:59 AM | PYR / WPOL | Sell | $0.3128 | 3.09 WPOL | 144.00 | 448.47 WPOL | $45.04 | 0x185...fc625 |
Mar 4 01:27 AM | PYR / WPOL | Buy | $0.3109 | 3.08 WPOL | 16.54 | 50.41 WPOL | $5.14 | 0x437...8f5e6 |
Mar 3 11:13 PM | PYR / WPOL | Buy | $0.3127 | 3.08 WPOL | 39.35 | 120.01 WPOL | $12.31 | 0x270...f3cca |
Mar 3 11:13 PM | PYR / WPOL | Buy | $0.3129 | 3.08 WPOL | 43.90 | 134.01 WPOL | $13.74 | 0x289...7990e |
Mar 3 11:11 PM | PYR / WPOL | Buy | $0.3125 | 3.09 WPOL | 64.07 | 195.83 WPOL | $20.02 | 0x55a...b80e0 |
Mar 3 10:06 PM | PYR / ETH | Sell | $0.3095 | 3.08 ETH | 107.45 | 329.45 ETH | $33.26 | 0xf1b...78258 |
Mar 3 09:19 PM | PYR / USDC | Buy | $0.3132 | 0.3132 USDC | 0.7755 | 0.2429 USDC | $0.2429 | 0xf45...70316 |
Mar 3 09:00 PM | PYR / USDC | Sell | $0.3113 | 0.3113 USDC | 0.4576 | 0.1423 USDC | $0.1424 | 0xf59...1aac1 |
Mar 3 08:49 PM | PYR / WPOL | Buy | $0.3109 | 3.09 WPOL | 44.34 | 135.68 WPOL | $13.78 | 0x7b8...f81fb |
Mar 3 08:42 PM | PYR / WPOL | Buy | $0.3116 | 3.09 WPOL | 52.51 | 160.86 WPOL | $16.36 | 0x4e3...5b9e7 |
Mar 3 07:36 PM | PYR / WPOL | Sell | $0.3106 | 3.10 WPOL | 96.42 | 301.22 WPOL | $29.95 | 0xb8a...54f3c |
Mar 3 07:35 PM | PYR / WPOL | Sell | $0.3105 | 3.09 WPOL | 44.00 | 137.24 WPOL | $13.66 | 0xd52...0ff87 |
Mar 3 07:34 PM | PYR / WPOL | Sell | $0.3105 | 3.09 WPOL | 44.05 | 137.24 WPOL | $13.67 | 0x60c...cfc33 |
Mar 3 07:34 PM | PYR / WPOL | Sell | $0.3102 | 3.08 WPOL | 60.03 | 186.83 WPOL | $18.62 | 0x770...b9fa9 |
Mar 3 07:17 PM | PYR / USDC | Sell | $0.3124 | 0.3124 USDC | 1.95 | 0.6118 USDC | $0.6088 | 0x1ff...1f047 |
Mar 3 07:17 PM | PYR / WPOL | Buy | $0.3105 | 3.08 WPOL | 323.40 | 989.41 WPOL | $100.43 | 0x6bf...b1b47 |
Mar 3 07:17 PM | PYR / ETH | Sell | $0.3150 | 3.12 ETH | 41.93 | 129.70 ETH | $13.21 | 0x193...e9582 |
Mar 3 07:17 PM | PYR / ETH | Sell | $0.3167 | 3.13 ETH | 33.83 | 105.11 ETH | $10.71 | 0x675...c9427 |
Mar 3 07:13 PM | PYR / WPOL | Sell | $0.3128 | 3.10 WPOL | 1.03 | 3.23 WPOL | $0.3225 | 0x6d1...19cda |
Mar 3 07:13 PM | PYR / ETH | Sell | $0.3182 | 3.15 ETH | 14.70 | 45.80 ETH | $4.68 | 0x764...b18f8 |
Mar 3 06:55 PM | PYR / ETH | Sell | $0.3202 | 3.15 ETH | 11.22 | 35.04 ETH | $3.59 | 0x0d9...1c9d7 |
Mar 3 06:39 PM | PYR / WPOL | Buy | $0.3163 | 3.10 WPOL | 321.50 | 990.76 WPOL | $101.68 | 0x21e...54943 |
Mar 3 06:33 PM | PYR / ETH | Sell | $0.3211 | 3.16 ETH | 35.19 | 110.13 ETH | $11.30 | 0x518...dc527 |
Mar 3 06:28 PM | PYR / ETH | Sell | $0.3216 | 3.17 ETH | 23.99 | 75.36 ETH | $7.72 | 0xd2d...eaaea |
Mar 3 06:26 PM | PYR / WPOL | Buy | $0.3183 | 3.12 WPOL | 20.81 | 64.39 WPOL | $6.62 | 0x506...cf62e |
Mar 3 06:24 PM | PYR / WPOL | Buy | $0.3185 | 3.13 WPOL | 140.62 | 435.83 WPOL | $44.79 | 0xd41...cabbf |
Mar 3 06:24 PM | PYR / WPOL | Buy | $0.3196 | 3.14 WPOL | 111.86 | 347.67 WPOL | $35.75 | 0x264...36640 |
Mar 3 06:16 PM | PYR / WPOL | Buy | $0.3191 | 3.14 WPOL | 61.57 | 191.75 WPOL | $19.65 | 0x0da...bbc7b |
Mar 3 06:10 PM | PYR / WPOL | Buy | $0.3188 | 3.15 WPOL | 43.03 | 134.18 WPOL | $13.72 | 0x2a2...925de |
Mar 3 06:10 PM | PYR / WPOL | Buy | $0.3191 | 3.15 WPOL | 96.35 | 300.88 WPOL | $30.75 | 0x496...473fd |
Mar 3 06:08 PM | PYR / WPOL | Buy | $0.3197 | 3.16 WPOL | 43.46 | 135.95 WPOL | $13.90 | 0x26b...a78b4 |
Mar 3 06:08 PM | PYR / WPOL | Buy | $0.3200 | 3.16 WPOL | 96.35 | 301.84 WPOL | $30.83 | 0xa4f...585f3 |
Mar 3 06:08 PM | PYR / WPOL | Buy | $0.3207 | 3.17 WPOL | 42.19 | 132.37 WPOL | $13.53 | 0xbe3...18db7 |
Mar 3 06:07 PM | PYR / WPOL | Buy | $0.3210 | 3.17 WPOL | 43.03 | 135.16 WPOL | $13.81 | 0x90b...a9bb4 |
Mar 3 06:07 PM | PYR / WPOL | Buy | $0.3213 | 3.17 WPOL | 51.48 | 161.85 WPOL | $16.54 | 0xdd3...e988a |
Mar 3 06:06 PM | PYR / WPOL | Buy | $0.3217 | 3.18 WPOL | 43.03 | 135.45 WPOL | $13.84 | 0x9df...5ffa3 |
Mar 3 06:06 PM | PYR / WPOL | Buy | $0.3220 | 3.18 WPOL | 43.46 | 136.94 WPOL | $13.99 | 0x792...6147a |
Mar 3 06:05 PM | PYR / WPOL | Buy | $0.3223 | 3.18 WPOL | 58.00 | 182.96 WPOL | $18.69 | 0xcc6...1829e |
Mar 3 05:51 PM | PYR / WPOL | Buy | $0.3240 | 3.19 WPOL | 43.03 | 135.90 WPOL | $13.94 | 0x900...f8f51 |
Mar 3 05:50 PM | PYR / WPOL | Buy | $0.3241 | 3.19 WPOL | 43.03 | 136.03 WPOL | $13.95 | 0xf79...1e112 |
Mar 3 05:17 PM | PYR / WPOL | Sell | $0.3192 | 3.19 WPOL | 47.48 | 153.12 WPOL | $15.16 | 0x5fc...853e4 |
Mar 3 05:14 PM | PYR / WPOL | Sell | $0.3185 | 3.19 WPOL | 43.46 | 140.00 WPOL | $13.84 | 0x2e8...c7d40 |
Mar 3 05:14 PM | PYR / WPOL | Sell | $0.3181 | 3.19 WPOL | 47.58 | 153.12 WPOL | $15.14 | 0xcc8...40215 |
Mar 3 05:13 PM | PYR / WPOL | Sell | $0.3178 | 3.18 WPOL | 135.54 | 435.28 WPOL | $43.07 | 0xde9...126bf |
Mar 3 05:13 PM | PYR / WPOL | Sell | $0.3168 | 3.17 WPOL | 137.33 | 439.64 WPOL | $43.50 | 0x13a...e268d |
Mar 3 05:12 PM | PYR / WPOL | Sell | $0.3158 | 3.16 WPOL | 92.48 | 295.28 WPOL | $29.20 | 0x71c...1e689 |
Mar 3 05:12 PM | PYR / WPOL | Sell | $0.3155 | 3.16 WPOL | 43.92 | 140.00 WPOL | $13.85 | 0x21a...39e72 |
Mar 3 05:11 PM | PYR / WPOL | Sell | $0.3170 | 3.17 WPOL | 1.10 | 3.51 WPOL | $0.3479 | 0xfc2...f336b |
Mar 3 05:11 PM | PYR / WPOL | Sell | $0.3157 | 3.15 WPOL | 43.52 | 138.62 WPOL | $13.74 | 0xc22...e8432 |
Mar 3 05:11 PM | PYR / WPOL | Sell | $0.3154 | 3.15 WPOL | 44.00 | 140.00 WPOL | $13.88 | 0xd64...35ce8 |
Mar 3 05:10 PM | PYR / WPOL | Sell | $0.3154 | 3.15 WPOL | 43.61 | 138.62 WPOL | $13.75 | 0xe68...b353d |
Mar 3 05:10 PM | PYR / WPOL | Sell | $0.3151 | 3.15 WPOL | 43.66 | 138.62 WPOL | $13.76 | 0xf45...d9411 |
Mar 3 05:10 PM | PYR / WPOL | Sell | $0.3149 | 3.14 WPOL | 43.19 | 137.01 WPOL | $13.60 | 0x4c5...20205 |
Mar 3 05:10 PM | PYR / WPOL | Sell | $0.3146 | 3.14 WPOL | 0.5051 | 1.60 WPOL | $0.1589 | 0x85c...ac00a |
Mar 3 05:10 PM | PYR / WPOL | Sell | $0.3146 | 3.14 WPOL | 94.17 | 298.24 WPOL | $29.62 | 0xf09...d42f2 |
Mar 3 05:03 PM | PYR / WPOL | Sell | $0.3143 | 3.13 WPOL | 43.40 | 137.24 WPOL | $13.64 | 0x364...d317b |
Mar 3 05:02 PM | PYR / WPOL | Sell | $0.3145 | 3.13 WPOL | 43.88 | 138.62 WPOL | $13.80 | 0xddd...fd7da |
Mar 3 05:02 PM | PYR / WPOL | Sell | $0.3146 | 3.13 WPOL | 33.91 | 107.02 WPOL | $10.67 | 0x3c6...a73ef |
Mar 3 04:39 PM | PYR / USDC | Sell | $0.3174 | 0.3174 USDC | 3.02 | 0.9662 USDC | $0.9573 | 0xdd1...12524 |
Mar 3 04:27 PM | PYR / ETH | Sell | $0.3235 | 3.18 ETH | 46.09 | 145.39 ETH | $14.91 | 0x987...bdb63 |
Mar 3 04:27 PM | PYR / WPOL | Buy | $0.3197 | 3.12 WPOL | 486.20 | 1.51K WPOL | $155.42 | 0x5ed...f8bce |
Mar 3 04:26 PM | PYR / ETH | Sell | $0.3249 | 3.19 ETH | 23.03 | 72.92 ETH | $7.48 | 0xdb4...7df77 |
Mar 3 04:19 PM | PYR / ETH | Sell | $0.3252 | 3.20 ETH | 27.76 | 88.09 ETH | $9.03 | 0x4ad...07e51 |
Mar 3 04:19 PM | PYR / WPOL | Buy | $0.3203 | 3.16 WPOL | 472.70 | 1.49K WPOL | $151.39 | 0x0eb...3fdaf |
Mar 3 04:18 PM | PYR / WPOL | Buy | $0.3237 | 3.19 WPOL | 0.032080 | 0.036571 WPOL | $0.046731 | 0x378...5f168 |
Mar 3 04:18 PM | PYR / USDC | Sell | $0.3252 | 0.3252 USDC | 2.77 | 0.9073 USDC | $0.8997 | 0xf1d...5bf92 |
Mar 3 04:18 PM | PYR / ETH | Sell | $0.3261 | 3.21 ETH | 150.80 | 482.70 ETH | $49.17 | 0xa5d...7b449 |
Mar 3 04:18 PM | PYR / ETH | Sell | $0.3309 | 3.26 ETH | 30.66 | 99.00 ETH | $10.14 | 0x8f6...48ad5 |
Mar 3 04:18 PM | PYR / WPOL | Sell | $0.3239 | 3.19 WPOL | 30.66 | 98.82 WPOL | $9.93 | 0x8f6...48ad5 |
