WPOL/PYR Pool
The live WPOL/PYR price today is $0.1029, with a 24-hour trading volume of $18.84K. This pair has changed 2.81% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $18.84K
- 24h Buy Volume
- $9.68K
- 24h Sell Volume
- $9.16K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 102
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.81%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PYR Token (PYR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 55000000000000000000 WPOL for -17695034823238390000 PYR
- : -400060997155294500000 WPOL for 131162649457280000000 PYR
- : -136850970996312770000 WPOL for 44781827448730840000 PYR
- : -136984306144068670000 WPOL for 44781827448727036000 PYR
- : -137117836251319260000 WPOL for 44781827448738120000 PYR
- : -138624753290577280000 WPOL for 45229645723202180000 PYR
- : -137386823067469860000 WPOL for 44781827448735736000 PYR
- : -174638098131107450000 WPOL for 56861037936229620000 PYR
- : 5399914877878225000 WPOL for -1722154929946077200 PYR
- : 140002451291237200000 WPOL for -44672769607943610000 PYR
WPOL / PYR
WPOL/PYR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PYR) | WPOL | PYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:28 AM | Buy | $0.1029 | 0.3249 | 55.00 | 17.70 | $5.66 | 0x9da...ebeb9 |
Mar 4 08:38 AM | Sell | $0.1028 | 0.3250 | 400.06 | 131.16 | $41.12 | 0x26c...edef0 |
Mar 4 07:56 AM | Sell | $0.1026 | 0.3241 | 136.85 | 44.78 | $14.04 | 0x3d7...b6f9f |
Mar 4 07:56 AM | Sell | $0.1025 | 0.3238 | 136.98 | 44.78 | $14.04 | 0x902...fdf72 |
Mar 4 07:55 AM | Sell | $0.1024 | 0.3235 | 137.12 | 44.78 | $14.05 | 0xa0d...e2ad5 |
Mar 4 07:49 AM | Sell | $0.1023 | 0.3232 | 138.62 | 45.23 | $14.19 | 0x145...f0cdf |
Mar 4 07:48 AM | Sell | $0.1022 | 0.3229 | 137.39 | 44.78 | $14.05 | 0x7ce...9906d |
Mar 4 07:47 AM | Sell | $0.1021 | 0.3225 | 174.64 | 56.86 | $17.83 | 0x640...b7fff |
Mar 4 07:21 AM | Buy | $0.1013 | 0.3221 | 5.40 | 1.72 | $0.5470 | 0x6aa...a6059 |
Mar 4 06:26 AM | Buy | $0.1012 | 0.3222 | 140.00 | 44.67 | $14.17 | 0x7d7...2720f |
Mar 4 06:25 AM | Buy | $0.1012 | 0.3225 | 76.30 | 24.37 | $7.72 | 0x36b...a6f0d |
Mar 4 04:48 AM | Sell | $0.1010 | 0.3226 | 146.63 | 47.76 | $14.80 | 0x2bb...7cc3c |
Mar 4 04:07 AM | Sell | $0.1017 | 0.3223 | 242.75 | 78.96 | $24.70 | 0xa3d...94e97 |
Mar 4 03:47 AM | Sell | $0.1011 | 0.3217 | 139.24 | 45.23 | $14.08 | 0xf81...7667b |
Mar 4 03:47 AM | Sell | $0.1011 | 0.3214 | 139.37 | 45.23 | $14.09 | 0x79d...4419c |
Mar 4 03:47 AM | Sell | $0.1011 | 0.3211 | 105.58 | 34.23 | $10.67 | 0x990...fcb8b |
Mar 4 03:34 AM | Sell | $0.1010 | 0.3209 | 345.54 | 111.86 | $34.91 | 0x7b8...74db8 |
Mar 4 03:32 AM | Sell | $0.1013 | 0.3201 | 144.20 | 46.60 | $14.61 | 0x6e2...d9ed1 |
Mar 4 03:01 AM | Buy | $0.1012 | 0.3198 | 457.49 | 145.06 | $46.31 | 0xaa5...65772 |
Mar 4 03:00 AM | Buy | $0.1013 | 0.3208 | 435.28 | 138.45 | $44.08 | 0x7eb...f2201 |
