WPOL/SAND Pool
The live WPOL/SAND price today is $0.1038, with a 24-hour trading volume of $2.07K. This pair has changed 2.76% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $957.47
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 64
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- -0.29%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SAND (SAND)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -154788774983623930000 WPOL for 186435269801756000000 SAND
- : 367152575730152960000 WPOL for -439891895902671400000 SAND
- : -331147019726977200000 WPOL for 399192906328371950000 SAND
- : 117051052227407350000 WPOL for -140152975171978460000 SAND
- : -129841994908898800000 WPOL for 156398269594750500000 SAND
- : -138862006663577260000 WPOL for 167106354105086150000 SAND
- : -140387302857715880000 WPOL for 168777417646196000000 SAND
- : -103212928667051670000 WPOL for 123980033818328780000 SAND
- : 39682490507150770000 WPOL for -47370779362973350000 SAND
- : 238099867298529480000 WPOL for -284505153210877970000 SAND
WPOL / SAND
WPOL/SAND Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SAND) | WPOL | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.1038 | 1.20 | 154.79 | 186.44 | $16.06 | 0x3f2...a8c06 |
Mar 4 02:31 PM | Buy | $0.1034 | 1.20 | 367.15 | 439.89 | $37.96 | 0xae8...603ed |
Mar 4 02:25 PM | Sell | $0.1031 | 1.20 | 331.15 | 399.19 | $34.14 | 0x887...ff33f |
Mar 4 01:43 PM | Buy | $0.1029 | 1.20 | 117.05 | 140.15 | $12.04 | 0xfc8...0037c |
Mar 4 01:39 PM | Sell | $0.1027 | 1.20 | 129.84 | 156.40 | $13.34 | 0x846...48af3 |
Mar 4 01:37 PM | Sell | $0.1027 | 1.20 | 138.86 | 167.11 | $14.26 | 0xfdd...1eccb |
Mar 4 01:36 PM | Sell | $0.1027 | 1.20 | 140.39 | 168.78 | $14.41 | 0xc51...d153c |
Mar 4 01:35 PM | Sell | $0.1027 | 1.20 | 103.21 | 123.98 | $10.60 | 0x8c5...ac008 |
Mar 4 01:34 PM | Buy | $0.1027 | 1.20 | 39.68 | 47.37 | $4.08 | 0x029...640f0 |
Mar 4 01:34 PM | Buy | $0.1027 | 1.20 | 238.10 | 284.51 | $24.46 | 0x029...640f0 |
Mar 4 01:32 PM | Buy | $0.1028 | 1.20 | 660.00 | 791.10 | $67.83 | 0xa8d...2e03f |
Mar 4 01:32 PM | Buy | $0.1028 | 1.21 | 198.31 | 238.42 | $20.39 | 0xa07...ea7bd |
Mar 4 12:59 PM | Buy | $0.1024 | 1.21 | 59.00 | 71.00 | $6.04 | 0x95d...1816f |
Mar 4 12:53 PM | Sell | $0.1023 | 1.21 | 115.49 | 139.78 | $11.81 | 0xcbc...f212f |
Mar 4 12:11 PM | Sell | $0.1029 | 1.21 | 7.53 | 9.11 | $0.7750 | 0xc62...9d784 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.21 | 9.71 | 11.68 | $0.9997 | 0x01e...cffec |
Mar 4 12:04 PM | Sell | $0.1031 | 1.21 | 139.57 | 168.78 | $14.39 | 0x1b6...45324 |
Mar 4 12:02 PM | Sell | $0.1031 | 1.21 | 167.13 | 201.88 | $17.23 | 0x7de...5a59e |
Mar 4 12:01 PM | Sell | $0.1031 | 1.20 | 86.74 | 104.69 | $8.94 | 0xa6e...83fa1 |
Mar 4 10:26 AM | Buy | $0.1031 | 1.20 | 139.99 | 167.97 | $14.43 | 0x921...4043a |
