WPOL/PYR Pool
The live WPOL/PYR price today is $0.1013, with a 24-hour trading volume of $3.09. This pair has changed 0.16% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $3.09
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.8860
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PYR Token (PYR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -1028555214833947600 WPOL for 329197734947755140 PYR
- : 3225863760151685600 WPOL for -1031179474580118500 PYR
- : 3509064841723521500 WPOL for -1097241217330060800 PYR
- : 8134377206458784000 WPOL for -2450019739854694000 PYR
- : 7126082149752479000 WPOL for -2045259496045521000 PYR
- : -7752091065741476000 WPOL for 2215971771328183000 PYR
- : -11186699799738710000 WPOL for 3395719630173805600 PYR
- : -9704600172907086000 WPOL for 3153500734229431300 PYR
- : -4363696627941406700 WPOL for 1486270843599925000 PYR
- : 5515723779926696000 WPOL for -1882454010334172700 PYR
WPOL / PYR
WPOL/PYR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PYR) | WPOL | PYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:21 AM | Sell | $0.1013 | 0.3199 | 1.03 | 0.3292 | $0.1042 | 0x6aa...a6059 |
Mar 3 07:13 PM | Buy | $0.1007 | 0.3221 | 3.23 | 1.03 | $0.3250 | 0x6d1...19cda |
Mar 3 05:11 PM | Buy | $0.1000 | 0.3153 | 3.51 | 1.10 | $0.3508 | 0xfc2...f336b |
Mar 3 04:10 PM | Buy | $0.1014 | 0.3082 | 8.13 | 2.45 | $0.8248 | 0x639...732ca |
Mar 3 03:40 PM | Buy | $0.1011 | 0.2926 | 7.13 | 2.05 | $0.7207 | 0x739...a5f9c |
Mar 3 03:04 PM | Sell | $0.0998 | 0.2799 | 7.75 | 2.22 | $0.7735 | 0x971...7ddb0 |
Mar 3 03:00 PM | Sell | $0.0998 | 0.2937 | 11.19 | 3.40 | $1.12 | 0x641...607d3 |
Mar 3 03:00 PM | Sell | $0.0999 | 0.3156 | 9.70 | 3.15 | $0.9694 | 0x843...24f47 |
Mar 3 06:03 AM | Sell | $0.1000 | 0.3366 | 4.36 | 1.49 | $0.4363 | 0x586...9cdc9 |
Mar 3 06:03 AM | Buy | $0.1000 | 0.3467 | 5.52 | 1.88 | $0.5514 | 0x03e...a50c4 |
Mar 3 04:58 AM | Sell | $0.1001 | 0.3339 | 2.98 | 1.00 | $0.2985 | 0x5a5...5eb39 |
Mar 2 05:08 PM | Sell | $0.1036 | 0.3407 | 3.11 | 1.07 | $0.3218 | 0x35d...bf43b |
Mar 2 11:07 AM | Sell | $0.1027 | 0.3480 | 3.81 | 1.34 | $0.3913 | 0x861...ea321 |
Mar 2 01:14 AM | Buy | $0.1080 | 0.3573 | 3.56 | 1.26 | $0.3847 | 0xe6d...ca527 |
Mar 1 09:42 AM | Sell | $0.1069 | 0.3486 | 2.40 | 0.8412 | $0.2567 | 0xaaf...f14a0 |
Feb 28 07:09 AM | Sell | $0.1032 | 0.3544 | 7.12 | 2.58 | $0.7354 | 0x895...860e0 |
Feb 28 07:08 AM | Buy | $0.1032 | 0.3726 | 10.16 | 3.66 | $1.05 | 0xb7e...b1afd |
Feb 27 06:14 PM | Buy | $0.1089 | 0.3470 | 3.01 | 1.04 | $0.3278 | 0x5e5...ea4c4 |
Feb 27 05:29 PM | Sell | $0.1074 | 0.3399 | 3.06 | 1.05 | $0.3286 | 0xd2a...73a0e |
Feb 27 05:16 PM | Sell | $0.1070 | 0.3471 | 2.99 | 1.04 | $0.3196 | 0x48a...c24d8 |
