RNT/USDT0 Pool
The live RNT/USDT0 price today is $0.1599, with a 24-hour trading volume of $5.27K. This pair has changed -0.88% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1599
- 24h Volume
- $5.27K
- 24h Buy Volume
- $432.18
- 24h Sell Volume
- $4.84K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.88%
Tokens in this pool
Reental Utility Token (RNT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 685781418108832400000 RNT for -110000000 USDT0
- : 685930604367503200000 RNT for -110000000 USDT0
- : 654891149006194500000 RNT for -105000000 USDT0
- : 655027167879141300000 RNT for -105000000 USDT0
- : -107772749999999090000 RNT for 17170844 USDT0
- : -149252358223088160000 RNT for 23780529 USDT0
- : -70300000000000000000 RNT for 11201358 USDT0
- : -1.8525e+22 RNT for 2960423451 USDT0
- : -876047627174347000000 RNT for 140428525 USDT0
- : -741031852959994000000 RNT for 118816244 USDT0
RNT / USDT0
RNT/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RNT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:24 AM | Buy | $0.1599 | 0.1599 | 685.78 | 110.00 | $109.67 | 0x547...a2e8d |
Mar 4 11:22 AM | Buy | $0.1599 | 0.1599 | 685.93 | 110.00 | $109.69 | 0xa6c...17383 |
Mar 4 11:19 AM | Buy | $0.1599 | 0.1599 | 654.89 | 105.00 | $104.69 | 0xe4c...6773f |
Mar 4 11:14 AM | Buy | $0.1598 | 0.1598 | 655.03 | 105.00 | $104.69 | 0xea8...925dc |
Mar 4 10:34 AM | Sell | $0.1598 | 0.1598 | 107.77 | 17.17 | $17.22 | 0x2af...97446 |
Mar 4 10:32 AM | Sell | $0.1598 | 0.1598 | 149.25 | 23.78 | $23.85 | 0x7a7...52d5d |
Mar 4 10:16 AM | Sell | $0.1598 | 0.1598 | 70.30 | 11.20 | $11.23 | 0xbfe...532ed |
Mar 4 09:19 AM | Sell | $0.1598 | 0.1598 | 18.52K | 2.96K | $2.96K | 0x632...431af |
Mar 4 09:14 AM | Sell | $0.1607 | 0.1608 | 876.05 | 140.43 | $140.82 | 0x6a5...39e4a |
Mar 3 10:39 PM | Sell | $0.1608 | 0.1608 | 741.03 | 118.82 | $119.17 | 0xbe7...f97f6 |
Mar 3 10:08 PM | Sell | $0.1609 | 0.1608 | 288.78 | 46.31 | $46.45 | 0x746...ccf11 |
Mar 3 07:03 PM | Sell | $0.1609 | 0.1609 | 7.80K | 1.25K | $1.26K | 0x92d...1235f |
Mar 3 06:50 PM | Sell | $0.1613 | 0.1613 | 1.62K | 260.67 | $261.38 | 0xef6...e89c3 |
Mar 3 06:42 PM | Sell | $0.1613 | 0.1613 | 30.16 | 4.85 | $4.87 | 0xe96...4aca6 |
Mar 3 06:21 PM | Buy | $0.1613 | 0.1613 | 17.43 | 2.82 | $2.81 | 0x31d...5d6a6 |
Mar 3 12:23 PM | Sell | $0.1613 | 0.1613 | 75.80 | 12.19 | $12.23 | 0x9aa...50abe |
Mar 3 04:39 AM | Sell | $0.1613 | 0.1613 | 2.34K | 376.49 | $377.39 | 0xd9f...96c4f |
Mar 3 12:06 AM | Buy | $0.1615 | 0.1615 | 288.75 | 46.76 | $46.62 | 0x688...494d3 |
Mar 2 11:36 PM | Buy | $0.1615 | 0.1614 | 908.87 | 147.15 | $146.79 | 0x05a...73a1a |
Mar 2 09:54 PM | Sell | $0.1614 | 0.1614 | 522.29 | 84.05 | $84.30 | 0x3eb...39dbf |