WETH/LUNA Pool
The live WETH/LUNA price today is $2.18K, with a 24-hour trading volume of $0.4777. This pair has changed 11.04% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.4777
- 24h Buy Volume
- $0.3429
- 24h Sell Volume
- $0.1349
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.04%
Tokens in this pool
Wrapped Ether (WETH) LUNA (LUNA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 81449270472699 WETH for -3580258247 LUNA
- : 81693273079957 WETH for -3445016663 LUNA
- : -68304829333836 WETH for 2853465361 LUNA
- : -17180985518005 WETH for 733303325 LUNA
- : -48551267779009 WETH for 2107252301 LUNA
- : -113414848686220 WETH for 5133686539 LUNA
- : 220460025887971 WETH for -9767540153 LUNA
- : 96657466844867 WETH for -3950033720 LUNA
- : -15790121313587 WETH for 628683637 LUNA
- : -1941242565240 WETH for 77626288 LUNA
WETH / LUNA
WETH/LUNA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LUNA) | WETH | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:33 PM | Buy | $2.18K | 44.75M | 0.048145 | 3.58K | $0.1773 | 0xc47...2a287 |
Mar 4 08:58 AM | Buy | $2.06K | 42.92M | 0.048170 | 3.45K | $0.1686 | 0x231...a5f4a |
Mar 4 04:16 AM | Sell | $1.96K | 41.19M | 0.046831 | 2.85K | $0.1339 | 0xc8f...8140b |
Mar 3 06:16 PM | Sell | $1.98K | 42.62M | 0.041719 | 733.30 | $0.0340 | 0x0b0...0f3a7 |
Mar 3 10:13 AM | Sell | $1.95K | 43.00M | 0.044856 | 2.11K | $0.0946 | 0x67b...fb3fb |
Mar 3 10:03 AM | Sell | $1.95K | 44.08M | 0.031135 | 5.13K | $0.2211 | 0xeb9...9354e |
Mar 3 10:03 AM | Buy | $1.95K | 46.76M | 0.032205 | 9.77K | $0.4298 | 0xadd...fb6c7 |
Mar 2 04:25 PM | Buy | $2.07K | 41.73M | 0.049666 | 3.95K | $0.1999 | 0x6d7...3d95d |
Mar 1 11:06 PM | Sell | $1.94K | 39.78M | 0.041580 | 628.68 | $0.0306 | 0x73e...871a6 |
Mar 1 10:47 PM | Sell | $1.93K | 40.09M | 0.051942 | 77.63 | $0.023739 | 0xe60...e16af |
Mar 1 09:22 PM | Sell | $1.93K | 40.13M | 0.031031 | 4.23K | $0.1984 | 0x1f5...a1327 |
Mar 1 09:22 PM | Buy | $1.93K | 42.23M | 0.032183 | 8.76K | $0.4203 | 0x8ed...8684e |
Mar 1 08:02 PM | Sell | $1.95K | 37.94M | 0.055923 | 224.34 | $0.0116 | 0xbb3...b5291 |
Mar 1 06:44 PM | Sell | $1.98K | 38.05M | 0.048224 | 3.18K | $0.1628 | 0x8b6...1a79c |
Mar 1 06:44 PM | Sell | $1.98K | 39.59M | 0.045569 | 2.23K | $0.1103 | 0xbfd...5a2d1 |
Mar 1 06:44 PM | Sell | $1.98K | 40.68M | 0.046273 | 2.58K | $0.1242 | 0xbf8...cfa7a |
Mar 1 06:44 PM | Buy | $1.98K | 41.97M | 0.032345 | 9.32K | $0.4642 | 0x6be...c1583 |
Mar 1 05:09 PM | Sell | $1.97K | 37.43M | 0.031638 | 6.36K | $0.3228 | 0x504...b309e |
Mar 1 05:09 PM | Buy | $1.97K | 40.51M | 0.032163 | 8.34K | $0.4262 | 0x254...54f7e |
Mar 1 11:51 AM | Sell | $1.98K | 36.50M | 0.049236 | 3.44K | $0.1833 | 0xe0d...39546 |
