WETH/fxVERSE Pool
The live WETH/fxVERSE price today is $1.99K, with a 24-hour trading volume of $134.11. This pair has changed 2.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $134.11
- 24h Buy Volume
- $52.56
- 24h Sell Volume
- $81.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- 2.53%
Tokens in this pool
Wrapped Ether (WETH) Verse (FXERC20) (fxVERSE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -120309819070670 WETH for 1.0940244343e+22 fxVERSE
- : 730165809389193 WETH for -6.6e+22 fxVERSE
- : -198916146590551 WETH for 1.8088707753704042e+22 fxVERSE
- : -262368178410942 WETH for 2.3858546107215774e+22 fxVERSE
- : 24410637478990430 WETH for -2.2077357213501043e+24 fxVERSE
- : -1395059611583636 WETH for 1.27e+23 fxVERSE
- : 733619084871042 WETH for -6.638426360510909e+22 fxVERSE
- : 279829603318572 WETH for -2.532202633213226e+22 fxVERSE
- : 261523288338967 WETH for -2.3665773569817337e+22 fxVERSE
- : 206475767340979 WETH for -1.868461940782925e+22 fxVERSE
WETH / fxVERSE
WETH/fxVERSE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (fxVERSE) | WETH | fxVERSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 AM | Sell | $1.99K | 90.66M | 0.031204 | 10.94K | $0.2393 | 0x8a0...a6f03 |
Mar 9 11:10 AM | Buy | $2.00K | 90.66M | 0.037302 | 66.00K | $1.46 | 0xda7...2e898 |
Mar 9 09:52 AM | Sell | $2.01K | 90.66M | 0.031990 | 18.09K | $0.4002 | 0xfa4...2d44b |
Mar 9 08:58 AM | Sell | $2.00K | 90.66M | 0.032624 | 23.86K | $0.5238 | 0x8df...352e6 |
Mar 9 07:36 AM | Buy | $1.98K | 90.66M | 0.0244 | 2.21M | $48.29 | 0xa68...2a70e |
Mar 9 07:05 AM | Sell | $1.98K | 90.77M | 0.021396 | 127.00K | $2.77 | 0x2f6...5a2f9 |
Mar 8 11:22 PM | Buy | $1.95K | 90.76M | 0.037337 | 66.38K | $1.43 | 0x9b9...6b325 |
Mar 8 10:53 PM | Buy | $1.94K | 90.76M | 0.032799 | 25.32K | $0.5434 | 0x049...fc84b |
Mar 8 06:33 PM | Buy | $1.93K | 90.76M | 0.032616 | 23.67K | $0.5060 | 0x992...2991b |
Mar 8 05:37 PM | Buy | $1.94K | 90.76M | 0.032065 | 18.68K | $0.4001 | 0x239...8ee6a |
Mar 8 05:24 PM | Sell | $1.94K | 90.77M | 0.0400 | 3.64M | $77.54 | 0x80e...edeb3 |
Mar 8 12:14 PM | Buy | $1.94K | 90.59M | 0.0312 | 2.82M | $60.45 | 0x0cf...19a6e |
Mar 8 11:26 AM | Sell | $1.96K | 90.73M | 0.0114 | 1.04M | $22.30 | 0x67b...3371a |
Mar 8 08:36 AM | Sell | $1.95K | 90.68M | 0.031205 | 10.96K | $0.2352 | 0x78c...0213d |
Mar 7 11:18 PM | Sell | $1.97K | 90.68M | 0.031714 | 15.58K | $0.3372 | 0xd29...caa10 |
Mar 7 11:18 PM | Sell | $1.97K | 90.68M | 0.033061 | 27.84K | $0.6023 | 0xc93...3f187 |
Mar 7 09:17 PM | Sell | $1.97K | 90.68M | 0.033274 | 29.77K | $0.6437 | 0x98d...ebe21 |
Mar 7 09:17 PM | Sell | $1.97K | 90.67M | 0.032443 | 22.22K | $0.4804 | 0xb77...a1869 |
Mar 7 06:19 PM | Sell | $1.97K | 90.67M | 0.021254 | 114.00K | $2.47 | 0x518...699b1 |
Mar 7 04:42 PM | Buy | $1.98K | 90.67M | 0.0124 | 1.13M | $24.60 | 0xfb3...96140 |