PYM/USDT0 Pool
The live PYM/USDT0 price today is $0.034996, with a 24-hour trading volume of $52.69. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.034996
- 24h Volume
- $52.69
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $50.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Playermon (PYM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading PYM (Playermon)
PYM/USDT0 on SushiSwapRecent Transactions
- : 4.851500759977842e+21 PYM for -2430000 USDT0
- : -1.0020619754612843e+23 PYM for 50537323 USDT0
- : 194456092717704540000 PYM for -100000 USDT0
- : 2.831988861703852e+21 PYM for -1455764 USDT0
- : -6.2336874890017305e+22 PYM for 32111707 USDT0
- : 1.8510694433146305e+21 PYM for -967220 USDT0
- : -3.438073563280715e+22 PYM for 17936981 USDT0
- : 6.2336874890017305e+22 PYM for -32591968 USDT0
- : -4.408852974187092e+22 PYM for 22855535 USDT0
- : -6.2336874890017305e+22 PYM for 32791446 USDT0
PYM / USDT0
PYM/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PYM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:02 AM | Buy | $0.034996 | 0.034997 | 4.85K | 2.43 | $2.42 | 0x88e...cdce4 |
Mar 22 12:01 AM | Sell | $0.034990 | 0.034991 | 100.21K | 50.54 | $50.00 | 0xad1...2eba3 |
Mar 19 06:02 AM | Buy | $0.035128 | 0.035128 | 194.46 | 0.1000 | $0.0997 | 0x856...42bf5 |
Mar 18 09:30 PM | Buy | $0.035128 | 0.035127 | 2.83K | 1.46 | $1.45 | 0xbec...b4a14 |
Mar 18 09:30 PM | Sell | $0.035124 | 0.035124 | 62.34K | 32.11 | $31.94 | 0xec7...9cd2b |
Mar 18 03:29 PM | Buy | $0.035212 | 0.035211 | 1.85K | 0.9672 | $0.9648 | 0x9dd...d79fa |
Mar 18 03:29 PM | Sell | $0.035210 | 0.035209 | 34.38K | 17.94 | $17.91 | 0x450...724c1 |
Mar 18 03:29 PM | Buy | $0.035259 | 0.035258 | 62.34K | 32.59 | $32.78 | 0xc7c...049b1 |
Mar 18 03:29 PM | Sell | $0.035170 | 0.035169 | 44.09K | 22.86 | $22.79 | 0x3c3...a32f3 |
Mar 18 03:29 PM | Sell | $0.035233 | 0.035232 | 62.34K | 32.79 | $32.62 | 0xcfd...00880 |
Mar 18 03:29 PM | Sell | $0.035323 | 0.035322 | 1.39K | 0.7363 | $0.7385 | 0x0ea...6be6f |
Mar 18 03:28 PM | Buy | $0.035325 | 0.035324 | 62.34K | 33.00 | $33.19 | 0x176...82967 |
Mar 18 03:28 PM | Buy | $0.035234 | 0.035233 | 44.09K | 23.00 | $23.08 | 0x5f4...0d941 |
Mar 18 03:12 PM | Sell | $0.035171 | 0.035170 | 44.34K | 22.99 | $22.93 | 0x510...66da3 |
Mar 18 03:12 PM | Sell | $0.035234 | 0.035233 | 33.92K | 17.78 | $17.75 | 0x270...93f0e |
Mar 18 03:09 PM | Sell | $0.035283 | 0.035282 | 2.79K | 1.47 | $1.47 | 0xd1c...03a80 |
Mar 18 03:09 PM | Buy | $0.035288 | 0.035287 | 57.01K | 29.99 | $30.14 | 0xa4e...5b8e4 |
Mar 18 03:09 PM | Buy | $0.035205 | 0.035204 | 44.34K | 23.00 | $23.08 | 0xb28...824fb |
Mar 18 03:09 PM | Buy | $0.035142 | 0.035141 | 3.32K | 1.71 | $1.71 | 0x5c6...1b743 |
Mar 18 03:09 PM | Sell | $0.035138 | 0.035137 | 34.51K | 17.76 | $17.73 | 0xe7a...c35ad |
