Playermon

Playermon Price (PYM)

Date	Market	Type	Price (USD)	Price	PYM	2nd ASSET	Total	TXN
Mar 22 12:02 AM	PYM / USDT0	Sell	$0.0₃5027	0.0₃5028 USDT0	4.85K	2.46 USDT0	$2.44	0x88e...cdce4
Mar 22 12:02 AM	PYM / USDT0	Buy	$0.0₃4996	0.0₃4997 USDT0	4.85K	2.43 USDT0	$2.42	0x88e...cdce4
Mar 22 12:01 AM	PYM / USDT0	Sell	$0.0₃4990	0.0₃4991 USDT0	100.21K	50.54 USDT0	$50.00	0xad1...2eba3
Mar 19 06:02 AM	PYM / USDT0	Buy	$0.0₃5128	0.0₃5128 USDT0	194.46	0.1000 USDT0	$0.0997	0x856...42bf5
Mar 18 09:30 PM	PYM / USDT0	Sell	$0.0₃5160	0.0₃5159 USDT0	2.83K	1.47 USDT0	$1.46	0xbec...b4a14
Mar 18 09:30 PM	PYM / USDT0	Buy	$0.0₃5128	0.0₃5127 USDT0	2.83K	1.46 USDT0	$1.45	0xbec...b4a14
Mar 18 09:30 PM	PYM / USDT0	Sell	$0.0₃5124	0.0₃5124 USDT0	62.34K	32.11 USDT0	$31.94	0xec7...9cd2b
Mar 18 03:29 PM	PYM / USDT0	Buy	$0.0₃5212	0.0₃5211 USDT0	1.85K	0.9672 USDT0	$0.9648	0x9dd...d79fa
Mar 18 03:29 PM	PYM / USDT0	Sell	$0.0₃5239	0.0₃5238 USDT0	1.85K	0.9714 USDT0	$0.9697	0x9dd...d79fa
Mar 18 03:29 PM	PYM / USDT0	Sell	$0.0₃5210	0.0₃5209 USDT0	34.38K	17.94 USDT0	$17.91	0x450...724c1
Mar 18 03:29 PM	PYM / USDT0	Buy	$0.0₃5259	0.0₃5258 USDT0	62.34K	32.59 USDT0	$32.78	0xc7c...049b1
Mar 18 03:29 PM	PYM / USDT0	Sell	$0.0₃5170	0.0₃5169 USDT0	44.09K	22.86 USDT0	$22.79	0x3c3...a32f3
Mar 18 03:29 PM	PYM / USDT0	Sell	$0.0₃5233	0.0₃5232 USDT0	62.34K	32.79 USDT0	$32.62	0xcfd...00880
Mar 18 03:29 PM	PYM / USDT0	Sell	$0.0₃5323	0.0₃5322 USDT0	1.39K	0.7363 USDT0	$0.7385	0x0ea...6be6f
Mar 18 03:29 PM	PYM / USDT0	Buy	$0.0₃5291	0.0₃5290 USDT0	1.39K	0.7334 USDT0	$0.7341	0x0ea...6be6f
Mar 18 03:28 PM	PYM / USDT0	Buy	$0.0₃5325	0.0₃5324 USDT0	62.34K	33.00 USDT0	$33.19	0x176...82967
Mar 18 03:28 PM	PYM / USDT0	Buy	$0.0₃5234	0.0₃5233 USDT0	44.09K	23.00 USDT0	$23.08	0x5f4...0d941
Mar 18 03:12 PM	PYM / USDT0	Sell	$0.0₃5171	0.0₃5170 USDT0	44.34K	22.99 USDT0	$22.93	0x510...66da3
Mar 18 03:12 PM	PYM / USDT0	Sell	$0.0₃5234	0.0₃5233 USDT0	33.92K	17.78 USDT0	$17.75	0x270...93f0e
Mar 18 03:09 PM	PYM / USDT0	Sell	$0.0₃5283	0.0₃5282 USDT0	2.79K	1.47 USDT0	$1.47	0xd1c...03a80
Mar 18 03:09 PM	PYM / USDT0	Buy	$0.0₃5252	0.0₃5251 USDT0	2.79K	1.46 USDT0	$1.46	0xd1c...03a80
Mar 18 03:09 PM	PYM / USDT0	Buy	$0.0₃5288	0.0₃5287 USDT0	57.01K	29.99 USDT0	$30.14	0xa4e...5b8e4
Mar 18 03:09 PM	PYM / USDT0	Buy	$0.0₃5205	0.0₃5204 USDT0	44.34K	23.00 USDT0	$23.08	0xb28...824fb
Mar 18 03:09 PM	PYM / USDT0	Sell	$0.0₃5173	0.0₃5172 USDT0	3.32K	1.73 USDT0	$1.72	0x5c6...1b743
Mar 18 03:09 PM	PYM / USDT0	Buy	$0.0₃5142	0.0₃5141 USDT0	3.32K	1.71 USDT0	$1.71	0x5c6...1b743
Mar 18 03:09 PM	PYM / USDT0	Sell	$0.0₃5138	0.0₃5137 USDT0	34.51K	17.76 USDT0	$17.73	0xe7a...c35ad
Mar 18 03:09 PM	PYM / USDT0	Sell	$0.0₃5186	0.0₃5185 USDT0	43.96K	22.86 USDT0	$22.80	0xe57...236b7
Mar 18 03:06 PM	PYM / USDT0	Buy	$0.0₃5249	0.0₃5248 USDT0	43.96K	23.00 USDT0	$23.07	0x250...c323f
Mar 18 03:06 PM	PYM / USDT0	Sell	$0.0₃5186	0.0₃5185 USDT0	34.17K	17.75 USDT0	$17.72	0x275...fc536
Mar 18 02:46 PM	PYM / USDT0	Sell	$0.0₃5267	0.0₃5265 USDT0	1.76K	0.9283 USDT0	$0.9268	0xda1...10380
Mar 18 02:46 PM	PYM / USDT0	Buy	$0.0₃5235	0.0₃5234 USDT0	1.76K	0.9236 USDT0	$0.9213	0xda1...10380
Mar 18 02:46 PM	PYM / USDT0	Sell	$0.0₃5232	0.0₃5231 USDT0	34.00K	17.82 USDT0	$17.79	0xbe6...1efc4
Mar 18 12:41 PM	PYM / USDT0	Sell	$0.0₃5317	0.0₃5316 USDT0	1.52K	0.8076 USDT0	$0.8068	0x457...82c7d
Mar 18 12:41 PM	PYM / USDT0	Buy	$0.0₃5281	0.0₃5280 USDT0	1.53K	0.8076 USDT0	$0.8055	0x457...82c7d
Mar 18 12:41 PM	PYM / USDT0	Sell	$0.0₃5279	0.0₃5278 USDT0	33.84K	17.89 USDT0	$17.86	0xc53...b2ff5
Mar 18 12:11 PM	PYM / USDT0	Sell	$0.0₃5329	0.0₃5328 USDT0	33.77K	18.02 USDT0	$17.99	0xfa9...365a6
Mar 17 01:48 PM	PYM / USDT0	Buy	$0.0₃5361	0.0₃5360 USDT0	372.44	0.2000 USDT0	$0.1996	0xafc...8ae4f
Mar 17 11:41 AM	PYM / MegaDoge	Sell	$0.0₃5277	7.17 MegaDoge	113.48	854.00 MegaDoge	$0.0599	0x0ba...bba49
Mar 17 11:41 AM	PYM / USDT0	Buy	$0.0₃5349	0.0₃5349 USDT0	113.48	0.0609 USDT0	$0.0607	0x0ba...bba49
Mar 16 09:37 PM	PYM / USDT0	Sell	$0.0₃5378	0.0₃5378 USDT0	1.81K	0.9725 USDT0	$0.9752	0xbbf...5c8f3
Mar 16 09:37 PM	PYM / USDT0	Buy	$0.0₃5345	0.0₃5346 USDT0	1.81K	0.9674 USDT0	$0.9693	0xbbf...5c8f3
Mar 16 09:37 PM	PYM / USDT0	Buy	$0.0₃5381	0.0₃5381 USDT0	37.26K	20.00 USDT0	$20.04	0x138...a8088
Mar 16 06:35 PM	PYM / USDT0	Sell	$0.0₃5325	0.0₃5325 USDT0	1.83K	0.9701 USDT0	$0.9727	0x9bf...03b44
Mar 16 06:35 PM	PYM / USDT0	Buy	$0.0₃5293	0.0₃5293 USDT0	1.83K	0.9650 USDT0	$0.9669	0x9bf...03b44
Mar 16 06:35 PM	PYM / USDT0	Buy	$0.0₃5328	0.0₃5328 USDT0	37.63K	20.00 USDT0	$20.04	0x905...0be42
Mar 16 05:28 PM	PYM / USDT0	Sell	$0.0₃5273	0.0₃5273 USDT0	4.25K	2.23 USDT0	$2.24	0x88d...26a4a
Mar 16 05:28 PM	PYM / USDT0	Buy	$0.0₃5241	0.0₃5241 USDT0	4.25K	2.21 USDT0	$2.22	0x88d...26a4a
Mar 16 05:28 PM	PYM / USDT0	Buy	$0.0₃5279	0.0₃5279 USDT0	131.12K	68.18 USDT0	$69.21	0x631...a451b
Mar 16 05:28 PM	PYM / USDT0	Sell	$0.0₃5123	0.0₃5123 USDT0	6.52K	3.39 USDT0	$3.34	0xdc7...a23fe
Mar 16 05:28 PM	PYM / USDT0	Buy	$0.0₃5093	0.0₃5093 USDT0	6.52K	3.33 USDT0	$3.32	0xdc7...a23fe
Mar 16 05:28 PM	PYM / USDT0	Sell	$0.0₃5084	0.0₃5084 USDT0	172.27K	89.39 USDT0	$87.57	0x037...a6601
Mar 16 01:33 PM	PYM / USDT0	Buy	$0.0₃5329	0.0₃5329 USDT0	37.62K	20.00 USDT0	$20.05	0x702...0f948
Mar 16 08:27 AM	PYM / USDT0	Sell	$0.0₃5305	0.0₃5305 USDT0	1.86K	0.9878 USDT0	$0.9858	0x140...9c7fd
Mar 16 08:27 AM	PYM / USDT0	Buy	$0.0₃5274	0.0₃5274 USDT0	1.86K	0.9826 USDT0	$0.9799	0x140...9c7fd
Mar 16 08:27 AM	PYM / USDT0	Sell	$0.0₃5271	0.0₃5271 USDT0	19.12K	10.07 USDT0	$10.08	0x609...3bb2c
Mar 16 06:34 AM	PYM / USDT0	Sell	$0.0₃5299	0.0₃5299 USDT0	35.40K	18.79 USDT0	$18.76	0x949...22091
Mar 16 03:34 AM	PYM / USDT0	Sell	$0.0₃5351	0.0₃5351 USDT0	19.18K	10.26 USDT0	$10.26	0x33f...48094
Mar 16 03:33 AM	PYM / USDT0	Buy	$0.0₃5380	0.0₃5380 USDT0	35.40K	19.01 USDT0	$19.05	0x5bd...e3a71
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5360	0.0₃5359 USDT0	1.98K	1.07 USDT0	$1.06	0xe0d...671c8
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5327	0.0₃5327 USDT0	1.98K	1.06 USDT0	$1.06	0xe0d...671c8
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5324	0.0₃5324 USDT0	41.28K	22.03 USDT0	$21.97	0x06f...8e884
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5418	0.0₃5418 USDT0	3.68K	2.01 USDT0	$1.99	0x299...5be53
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5386	0.0₃5385 USDT0	3.68K	1.99 USDT0	$1.98	0x299...5be53
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5380	0.0₃5380 USDT0	120.06K	65.48 USDT0	$64.59	0x0f5...b394c
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5529	0.0₃5528 USDT0	6.21K	3.38 USDT0	$3.43	0x5be...5d7a4
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5564	0.0₃5564 USDT0	6.21K	3.45 USDT0	$3.46	0x5be...5d7a4
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5574	0.0₃5574 USDT0	172.27K	94.00 USDT0	$96.02	0xe1b...4d6ed
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5343	0.0₃5343 USDT0	1.87K	1.00 USDT0	$1.00	0x8da...696ff
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5311	0.0₃5311 USDT0	1.87K	0.9971 USDT0	$0.9944	0x8da...696ff
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5308	0.0₃5308 USDT0	42.03K	22.37 USDT0	$22.31	0xe4c...6aabc
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5370	0.0₃5370 USDT0	1.82K	0.9804 USDT0	$0.9778	0xed9...1d45b
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5398	0.0₃5397 USDT0	1.82K	0.9847 USDT0	$0.9828	0xed9...1d45b
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5368	0.0₃5367 USDT0	77.27K	41.80 USDT0	$41.47	0x165...29ce2
Mar 16 03:32 AM	PYM / USDT0	Sell	$0.0₃5485	0.0₃5485 USDT0	2.92K	1.60 USDT0	$1.60	0x9a5...27470
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5452	0.0₃5452 USDT0	2.92K	1.58 USDT0	$1.59	0x9a5...27470
Mar 16 03:32 AM	PYM / USDT0	Buy	$0.0₃5489	0.0₃5489 USDT0	42.03K	23.00 USDT0	$23.07	0x484...06253
Mar 16 03:27 AM	PYM / USDT0	Sell	$0.0₃5425	0.0₃5425 USDT0	35.09K	19.07 USDT0	$19.04	0xbef...2d1d5
Mar 16 03:27 AM	PYM / USDT0	Buy	$0.0₃5479	0.0₃5478 USDT0	36.84K	20.14 USDT0	$20.18	0x150...73835
Mar 16 03:27 AM	PYM / USDT0	Buy	$0.0₃5422	0.0₃5422 USDT0	35.09K	18.99 USDT0	$19.03	0x788...bcb7e
Mar 16 03:25 AM	PYM / USDT0	Buy	$0.0₃5369	0.0₃5369 USDT0	24.18K	12.98 USDT0	$12.98	0x07e...cea87
Mar 16 03:24 AM	PYM / USDT0	Sell	$0.0₃5365	0.0₃5365 USDT0	2.03K	1.09 USDT0	$1.09	0xe48...ded54
Mar 16 03:24 AM	PYM / USDT0	Buy	$0.0₃5333	0.0₃5333 USDT0	2.03K	1.09 USDT0	$1.08	0xe48...ded54
Mar 16 03:24 AM	PYM / USDT0	Sell	$0.0₃5330	0.0₃5330 USDT0	79.97K	42.97 USDT0	$42.62	0xadf...f36af
Mar 16 03:23 AM	PYM / USDT0	Sell	$0.0₃5450	0.0₃5450 USDT0	35.01K	19.12 USDT0	$19.08	0xf52...db837
Mar 16 03:23 AM	PYM / USDT0	Buy	$0.0₃5504	0.0₃5504 USDT0	37.57K	20.63 USDT0	$20.68	0x00c...c656e
Mar 16 03:23 AM	PYM / USDT0	Buy	$0.0₃5446	0.0₃5446 USDT0	35.01K	19.03 USDT0	$19.07	0x71a...3c96d
Mar 16 03:23 AM	PYM / USDT0	Sell	$0.0₃5425	0.0₃5425 USDT0	7.14K	3.94 USDT0	$3.87	0x5c9...e6476
Mar 16 03:23 AM	PYM / USDT0	Buy	$0.0₃5393	0.0₃5393 USDT0	7.14K	3.86 USDT0	$3.85	0x5c9...e6476
Mar 16 03:23 AM	PYM / USDT0	Sell	$0.0₃5382	0.0₃5382 USDT0	148.45K	81.33 USDT0	$79.89	0x272...cd6d7
Mar 16 03:23 AM	PYM / USDT0	Sell	$0.0₃5612	0.0₃5611 USDT0	41.11K	23.13 USDT0	$23.07	0xe9a...ae35a
Mar 16 03:22 AM	PYM / USDT0	Sell	$0.0₃5678	0.0₃5678 USDT0	1.33K	0.7530 USDT0	$0.7551	0xb37...0078b
Mar 16 03:22 AM	PYM / USDT0	Buy	$0.0₃5644	0.0₃5643 USDT0	1.33K	0.7500 USDT0	$0.7506	0xb37...0078b
Mar 16 03:21 AM	PYM / USDT0	Buy	$0.0₃5680	0.0₃5680 USDT0	37.25K	21.11 USDT0	$21.16	0x8f0...4a46d
Mar 16 03:21 AM	PYM / USDT0	Buy	$0.0₃5620	0.0₃5620 USDT0	20.40K	11.46 USDT0	$11.46	0x7ac...29b25
Mar 16 03:21 AM	PYM / USDT0	Sell	$0.0₃5587	0.0₃5587 USDT0	30.28K	16.94 USDT0	$16.92	0x381...b8cb7
Mar 16 03:18 AM	PYM / USDT0	Sell	$0.0₃5636	0.0₃5635 USDT0	1.35K	0.7592 USDT0	$0.7614	0xeb9...7ae73
Mar 16 03:18 AM	PYM / USDT0	Buy	$0.0₃5602	0.0₃5602 USDT0	1.35K	0.7562 USDT0	$0.7568	0xeb9...7ae73
Mar 16 03:18 AM	PYM / USDT0	Buy	$0.0₃5638	0.0₃5637 USDT0	27.72K	15.61 USDT0	$15.63	0x787...169d4
Mar 16 03:17 AM	PYM / USDT0	Sell	$0.0₃5593	0.0₃5593 USDT0	1.49K	0.8312 USDT0	$0.8336	0x927...719be
Mar 16 03:17 AM	PYM / USDT0	Buy	$0.0₃5560	0.0₃5560 USDT0	1.49K	0.8276 USDT0	$0.8286	0x927...719be

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PYM/USDT0		4y	$0.0₃4996	2	$52.42	-	-	0.13%	$499.59K
PYM/USDT0		4y	$0.0₃5027	1	$2.44	-	-	0,00%	$502.61K

What is the price of Playermon (PYM)?

The current price for Playermon (PYM) on the Polygon chain is $0.0₃4998. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Playermon (PYM)?

You can buy Playermon on decentralized exchanges (DEXes) on the Polygon chain. Check the Playermon Liquidity pools to see all available PYM trading pairs and choose the pool with the best liquidity.

What is Playermon (PYM) liquidity?

The total liquidity for Playermon (PYM) across all pools on Polygon is $3.91K. Liquidity is spread across pools, providing traders with multiple options for swapping PYM.

What is PYM, Playermon?

Playermon (PYM) is a cryptocurrency token deployed on the Polygon blockchain. The current value of PYM is $0.0₃4998. Visit the Description tab for more details about this project.

How to trade PYM?

You can buy or sell PYM on the Polygon chain through any of available PYM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Playermon

Playermon is an innovative NFT game that offers players the opportunity to explore and engage in battles within a vibrant universe filled with unique Playermons. This immersive gaming experience allows users to collect, train, and compete with their favorite digital creatures. Built on the Polygon network, Playermon leverages blockchain technology to ensure true ownership of in-game assets, allowing players to trade and showcase their Playermons securely. The game fosters a dynamic environment where players can interact and compete, enhancing the overall gaming experience. With its focus on exploration and combat, Playermon invites users to dive into an expansive world where strategy and skill play crucial roles. Gamers can enjoy endless adventures while building their collection of Playermons, making it a captivating choice for both casual and competitive players. As an NFT-based platform, Playermon represents the future of gaming, combining entertainment with digital asset ownership, and offering a unique value proposition in the evolving landscape of online gaming.

PYM/USDT0 on QuickSwap V2 PYM/USDT0 on SushiSwap

Playermon (PYM)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Playermon

About Playermon