PYM/USDT0 Pool
The live PYM/USDT0 price today is $0.035027, with a 24-hour trading volume of $2.45. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.035027
- 24h Volume
- $2.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Playermon (PYM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading PYM (Playermon)
PYM/USDT0 on QuickSwap V2Recent Transactions
- : -4.851500759977842e+21 PYM for 2463162 USDT0
- : -2.831988861703852e+21 PYM for 1467548 USDT0
- : -1.8510694433146305e+21 PYM for 971376 USDT0
- : 1.3874283876378545e+21 PYM for -733359 USDT0
- : 2.788421123699934e+21 PYM for -1457372 USDT0
- : -3.3178067358687785e+21 PYM for 1726133 USDT0
- : -1.760029401630318e+21 PYM for 928277 USDT0
- : -1.5176092692541675e+21 PYM for 807561 USDT0
- : 372442511130495900000 PYM for -200000 USDT0
- : 113480772145177030000 PYM for -60858 USDT0
PYM / USDT0
PYM/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PYM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:02 AM | Sell | $0.035027 | 0.035028 | 4.85K | 2.46 | $2.44 | 0x88e...cdce4 |
Mar 18 09:30 PM | Sell | $0.035160 | 0.035159 | 2.83K | 1.47 | $1.46 | 0xbec...b4a14 |
Mar 18 03:29 PM | Sell | $0.035239 | 0.035238 | 1.85K | 0.9714 | $0.9697 | 0x9dd...d79fa |
Mar 18 03:29 PM | Buy | $0.035291 | 0.035290 | 1.39K | 0.7334 | $0.7341 | 0x0ea...6be6f |
Mar 18 03:09 PM | Buy | $0.035252 | 0.035251 | 2.79K | 1.46 | $1.46 | 0xd1c...03a80 |
Mar 18 03:09 PM | Sell | $0.035173 | 0.035172 | 3.32K | 1.73 | $1.72 | 0x5c6...1b743 |
Mar 18 02:46 PM | Sell | $0.035267 | 0.035265 | 1.76K | 0.9283 | $0.9268 | 0xda1...10380 |
Mar 18 12:41 PM | Sell | $0.035317 | 0.035316 | 1.52K | 0.8076 | $0.8068 | 0x457...82c7d |
Mar 17 01:48 PM | Buy | $0.035361 | 0.035360 | 372.44 | 0.2000 | $0.1996 | 0xafc...8ae4f |
Mar 17 11:41 AM | Buy | $0.035349 | 0.035349 | 113.48 | 0.0609 | $0.0607 | 0x0ba...bba49 |
Mar 16 09:37 PM | Buy | $0.035345 | 0.035346 | 1.81K | 0.9674 | $0.9693 | 0xbbf...5c8f3 |
Mar 16 06:35 PM | Buy | $0.035293 | 0.035293 | 1.83K | 0.9650 | $0.9669 | 0x9bf...03b44 |
Mar 16 05:28 PM | Buy | $0.035241 | 0.035241 | 4.25K | 2.21 | $2.22 | 0x88d...26a4a |
Mar 16 05:28 PM | Sell | $0.035123 | 0.035123 | 6.52K | 3.39 | $3.34 | 0xdc7...a23fe |
Mar 16 08:27 AM | Sell | $0.035305 | 0.035305 | 1.86K | 0.9878 | $0.9858 | 0x140...9c7fd |
Mar 16 03:32 AM | Sell | $0.035360 | 0.035359 | 1.98K | 1.07 | $1.06 | 0xe0d...671c8 |
Mar 16 03:32 AM | Sell | $0.035418 | 0.035418 | 3.68K | 2.01 | $1.99 | 0x299...5be53 |
Mar 16 03:32 AM | Buy | $0.035529 | 0.035528 | 6.21K | 3.38 | $3.43 | 0x5be...5d7a4 |
Mar 16 03:32 AM | Sell | $0.035343 | 0.035343 | 1.87K | 1.00 | $1.00 | 0x8da...696ff |
Mar 16 03:32 AM | Sell | $0.035398 | 0.035397 | 1.82K | 0.9847 | $0.9828 | 0xed9...1d45b |
