OMEN/WETH Pool
The live OMEN/WETH price today is $0.037527, with a 24-hour trading volume of $8.71. This pair has changed -0.27% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.037527
- 24h Volume
- $8.71
- 24h Buy Volume
- $0.9151
- 24h Sell Volume
- $7.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Augury Finance (OMEN) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Recent Transactions
- : -1.2495621227102392e+21 OMEN for 435000131879940 WETH
- : -1.3736101604797773e+21 OMEN for 478742655121833 WETH
- : 1.2168047773441165e+21 OMEN for -426675856061256 WETH
- : -4.44122702685162e+21 OMEN for 1550227660204550 WETH
- : -3.275123494216357e+21 OMEN for 1147133731357463 WETH
- : 1.2860858829063248e+21 OMEN for -453575277801415 WETH
- : 1.414736770782775e+21 OMEN for -498344717372917 WETH
- : 4.7142483238674335e+21 OMEN for -1656058163805625 WETH
- : 2.8334352508636454e+21 OMEN for -992002463955330 WETH
- : -2.924021455762077e+21 OMEN for 1017625239204527 WETH
OMEN / WETH
OMEN/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | OMEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:42 AM | Sell | $0.037527 | 0.063490 | 1.25K | 0.034351 | $0.9405 | 0x4ca...1bc97 |
Mar 21 06:04 AM | Sell | $0.037525 | 0.063494 | 1.37K | 0.034788 | $1.03 | 0x2ac...e255b |
Mar 20 11:35 PM | Buy | $0.037511 | 0.063498 | 1.22K | 0.034267 | $0.9139 | 0xd17...8d963 |
Mar 20 10:05 PM | Sell | $0.037563 | 0.063495 | 4.44K | 0.021551 | $3.36 | 0x96b...ad352 |
Mar 20 10:03 PM | Sell | $0.037547 | 0.063508 | 3.28K | 0.021148 | $2.47 | 0x151...adfc9 |
Mar 20 05:11 PM | Buy | $0.037512 | 0.063519 | 1.29K | 0.034536 | $0.9661 | 0x09c...38c47 |
Mar 20 04:32 PM | Buy | $0.037502 | 0.063515 | 1.41K | 0.034984 | $1.06 | 0x4d1...5fb52 |
Mar 20 01:35 PM | Buy | $0.037470 | 0.063510 | 4.71K | 0.021657 | $3.52 | 0x04b...33537 |
Mar 20 09:54 AM | Buy | $0.037478 | 0.063495 | 2.83K | 0.039921 | $2.12 | 0x193...3371b |
Mar 20 08:11 AM | Sell | $0.037570 | 0.063487 | 2.92K | 0.021018 | $2.21 | 0x3f3...b2db9 |
Mar 20 08:09 AM | Sell | $0.037552 | 0.063496 | 4.55K | 0.021590 | $3.44 | 0xd2f...87f3b |
Mar 20 07:46 AM | Sell | $0.037543 | 0.063510 | 1.26K | 0.034415 | $0.9510 | 0xe18...714f7 |
Mar 20 07:02 AM | Buy | $0.037469 | 0.063514 | 3.12K | 0.021097 | $2.33 | 0x2cb...66dad |
Mar 19 07:23 PM | Sell | $0.037544 | 0.063504 | 2.98K | 0.021042 | $2.25 | 0xef9...4c984 |
Mar 19 07:11 PM | Sell | $0.037543 | 0.063513 | 3.38K | 0.021185 | $2.55 | 0xf1a...dedf4 |
Mar 19 07:05 PM | Sell | $0.037538 | 0.063524 | 3.55K | 0.021250 | $2.68 | 0x3a5...9e3e4 |
Mar 19 02:38 PM | Buy | $0.037447 | 0.063535 | 3.71K | 0.021314 | $2.76 | 0x586...3e818 |
Mar 19 01:40 PM | Buy | $0.037455 | 0.063523 | 4.22K | 0.021488 | $3.14 | 0x22e...6866c |
Mar 19 01:02 PM | Buy | $0.037465 | 0.063510 | 3.79K | 0.021332 | $2.83 | 0xce9...34e03 |
Mar 19 12:53 PM | Buy | $0.037468 | 0.063498 | 3.07K | 0.021077 | $2.30 | 0x5aa...aaa89 |