QUICK/WISE Pool
The live QUICK/WISE price today is $11.40, with a 24-hour trading volume of $2.36. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $11.40
- 24h Volume
- $2.36
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quickswap (QUICK) Wise Token (PoS) (WISE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCWPOL/USDCDAI/sLGNSDAI/USDT0AS/DAIWBTC/USDCWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 207155843631986560 QUICK for -20121004777574584000 WISE
- : -278960751288530800 QUICK for 26951115259350626000 WISE
- : -198737651830948800 QUICK for 19286137151158555000 WISE
- : -291607690973030300 QUICK for 28428439398131905000 WISE
- : -186068595477111900 QUICK for 18220780796198212000 WISE
- : 1077826286208045000 QUICK for -105298505039491250000 WISE
- : -94705902644655410 QUICK for 9112770484311482000 WISE
- : -1102985528164960500 QUICK for 107325748108483560000 WISE
- : 151884057034736060 QUICK for -15000321824648428000 WISE
- : -258824584784412200 QUICK for 25434370880120470000 WISE
QUICK / WISE
QUICK/WISE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WISE) | QUICK | WISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:26 AM | Buy | $11.40 | 97.03 | 0.2072 | 20.12 | $2.36 | 0x647...f8c76 |
Mar 13 01:19 PM | Sell | $11.67 | 96.65 | 0.2790 | 26.95 | $3.25 | 0xe8b...81662 |
Mar 13 01:19 PM | Sell | $11.67 | 97.15 | 0.1987 | 19.29 | $2.32 | 0x51b...68bb8 |
Mar 13 12:52 PM | Sell | $11.61 | 97.52 | 0.2916 | 28.43 | $3.38 | 0x4ed...28ba1 |
Mar 13 12:23 AM | Sell | $11.51 | 98.05 | 0.1861 | 18.22 | $2.14 | 0x9a1...148de |
Mar 12 06:59 PM | Buy | $11.39 | 98.39 | 1.08 | 105.30 | $12.28 | 0xdeb...a55d4 |
Mar 12 06:24 PM | Sell | $11.40 | 96.43 | 0.0947 | 9.11 | $1.08 | 0x249...cef55 |
Mar 12 06:23 PM | Sell | $11.40 | 96.60 | 1.10 | 107.33 | $12.57 | 0xc29...3c4dc |
Mar 12 02:41 PM | Buy | $11.39 | 98.61 | 0.1519 | 15.00 | $1.73 | 0x71c...be502 |
Mar 12 02:16 PM | Sell | $11.42 | 98.33 | 0.2588 | 25.43 | $2.95 | 0xf87...645e9 |
Mar 12 11:38 AM | Sell | $11.42 | 98.80 | 0.3416 | 33.76 | $3.90 | 0x113...eceb5 |
Mar 12 06:28 AM | Buy | $11.26 | 99.44 | 0.3742 | 37.19 | $4.21 | 0x7ad...d470f |
Mar 12 06:23 AM | Buy | $11.26 | 98.74 | 0.1561 | 15.44 | $1.76 | 0xb1f...1ba30 |
Mar 12 06:21 AM | Buy | $11.23 | 98.45 | 0.1375 | 13.56 | $1.54 | 0x4b9...dc89f |
Mar 12 06:21 AM | Buy | $11.23 | 98.20 | 0.1856 | 18.25 | $2.08 | 0x83c...e3490 |
Mar 12 06:21 AM | Buy | $11.21 | 97.86 | 0.1234 | 12.10 | $1.38 | 0xd05...878d8 |
Mar 12 04:08 AM | Buy | $11.14 | 97.63 | 0.2056 | 20.09 | $2.29 | 0x396...ae36a |
Mar 12 04:04 AM | Buy | $11.12 | 97.25 | 0.1164 | 11.35 | $1.29 | 0x8be...3b064 |
Mar 12 04:00 AM | Buy | $11.07 | 97.04 | 0.1822 | 17.70 | $2.02 | 0x15f...d23e3 |
Mar 12 12:01 AM | Buy | $11.15 | 96.71 | 0.2518 | 24.37 | $2.81 | 0x5fb...83298 |