Wise Token (PoS) (WISE)
The live Wise Token (PoS) price today is $0.1175, with a 24-hour trading volume of $4.73. WISE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.67K
- 24h Volume
- $4.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Quickswap (QUICK) Wrapped Ether (WETH)Liquidity Pools
QUICK/WISE on QuickSwap V2WETH/WISE on QuickSwap V3Recent Transactions
- : -20121004777574584000 WISE for 207155843631986560 QUICK
- : -20121004777574584000 WISE for 1127576757597395 WETH
- : -26951115259350626000 WISE for 1505079917794096 WETH
- : 26951115259350626000 WISE for -278960751288530800 QUICK
- : -19286137151158555000 WISE for 1077848947691152 WETH
- : 19286137151158555000 WISE for -198737651830948800 QUICK
- : -28428439398131905000 WISE for 1590033880900905 WETH
- : 28428439398131905000 WISE for -291607690973030300 QUICK
- : 18220780796198212000 WISE for -1020679800244520 WETH
- : 18220780796198212000 WISE for -186068595477111900 QUICK
Wise Token (PoS)
Wise Token (PoS) Price (WISE)
| Date | Market | Type | Price (USD) | Price | WISE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:26 AM | WISE / QUICK | Sell | $0.1175 | 0.0103 QUICK | 20.12 | 0.2072 QUICK | $2.36 | 0x647...f8c76 |
Mar 14 05:26 AM | WISE / WETH | Sell | $0.1175 | 0.045613 WETH | 20.12 | 0.021128 WETH | $2.36 | 0x647...f8c76 |
Mar 13 01:19 PM | WISE / WETH | Sell | $0.1222 | 0.045599 WETH | 26.95 | 0.021506 WETH | $3.29 | 0xe8b...81662 |
Mar 13 01:19 PM | WISE / QUICK | Buy | $0.1207 | 0.0103 QUICK | 26.95 | 0.2790 QUICK | $3.25 | 0xe8b...81662 |
Mar 13 01:19 PM | WISE / WETH | Sell | $0.1223 | 0.045604 WETH | 19.29 | 0.021078 WETH | $2.36 | 0x51b...68bb8 |
Mar 13 01:19 PM | WISE / QUICK | Buy | $0.1201 | 0.0103 QUICK | 19.29 | 0.1987 QUICK | $2.32 | 0x51b...68bb8 |
Mar 13 12:52 PM | WISE / WETH | Sell | $0.1203 | 0.045608 WETH | 28.43 | 0.021591 WETH | $3.42 | 0x4ed...28ba1 |
Mar 13 12:52 PM | WISE / QUICK | Buy | $0.1190 | 0.0103 QUICK | 28.43 | 0.2916 QUICK | $3.38 | 0x4ed...28ba1 |
Mar 13 12:23 AM | WISE / WETH | Buy | $0.1195 | 0.045595 WETH | 18.22 | 0.021021 WETH | $2.18 | 0x9a1...148de |
Mar 13 12:23 AM | WISE / QUICK | Buy | $0.1174 | 0.0102 QUICK | 18.22 | 0.1861 QUICK | $2.14 | 0x9a1...148de |
Mar 12 08:41 PM | WISE / USDC | Sell | $0.1153 | 0.1153 USDC | 0.8794 | 0.1050 USDC | $0.1014 | 0x499...d9e01 |
Mar 12 08:41 PM | WISE / WETH | Sell | $0.1159 | 0.045611 WETH | 0.8794 | 0.044935 WETH | $0.1019 | 0x499...d9e01 |
Mar 12 06:59 PM | WISE / QUICK | Sell | $0.1158 | 0.0102 QUICK | 105.30 | 1.08 QUICK | $12.19 | 0xdeb...a55d4 |
Mar 12 06:59 PM | WISE / WETH | Buy | $0.1151 | 0.045613 WETH | 105.30 | 0.025918 WETH | $12.12 | 0xdeb...a55d4 |
Mar 12 06:59 PM | WISE / WETH | Buy | $0.1150 | 0.045611 WETH | 146.95 | 0.028344 WETH | $16.90 | 0xce3...81a64 |
Mar 12 06:59 PM | WISE / WETH | Buy | $0.1147 | 0.045594 WETH | 146.95 | 0.028224 WETH | $16.85 | 0xce3...81a64 |
Mar 12 06:59 PM | WISE / WETH | Sell | $0.1141 | 0.045567 WETH | 1.12K | 0.0635 WETH | $128.27 | 0xcd6...c6ae1 |
Mar 12 06:24 PM | WISE / WETH | Sell | $0.1186 | 0.045777 WETH | 9.11 | 0.035250 WETH | $1.08 | 0x249...cef55 |
Mar 12 06:24 PM | WISE / QUICK | Buy | $0.1182 | 0.0104 QUICK | 9.11 | 0.0947 QUICK | $1.08 | 0x249...cef55 |
Mar 12 06:23 PM | WISE / WETH | Sell | $0.1186 | 0.045779 WETH | 1.42 | 0.048165 WETH | $0.1680 | 0xbd1...1994c |
Mar 12 06:23 PM | WISE / USDC | Buy | $0.1244 | 0.1244 USDC | 1.42 | 0.1664 USDC | $0.1762 | 0xbd1...1994c |
Mar 12 06:23 PM | WISE / WETH | Sell | $0.1186 | 0.045779 WETH | 107.33 | 0.026195 WETH | $12.73 | 0xc29...3c4dc |
Mar 12 06:23 PM | WISE / QUICK | Buy | $0.1180 | 0.0104 QUICK | 107.33 | 1.10 QUICK | $12.66 | 0xc29...3c4dc |
Mar 12 06:23 PM | WISE / WETH | Sell | $0.1189 | 0.045800 WETH | 144.79 | 0.028393 WETH | $17.22 | 0xb08...9e989 |
Mar 12 06:23 PM | WISE / WETH | Sell | $0.1179 | 0.045748 WETH | 144.79 | 0.028224 WETH | $17.06 | 0xb08...9e989 |
Mar 12 06:23 PM | WISE / WETH | Buy | $0.1195 | 0.045828 WETH | 1.10K | 0.0633 WETH | $131.74 | 0xb5e...4445d |
Mar 12 02:41 PM | WISE / QUICK | Sell | $0.1155 | 0.0101 QUICK | 15.00 | 0.1519 QUICK | $1.73 | 0x71c...be502 |
Mar 12 02:41 PM | WISE / WETH | Sell | $0.1147 | 0.045613 WETH | 15.00 | 0.038409 WETH | $1.72 | 0x71c...be502 |
Mar 12 02:16 PM | WISE / WETH | Sell | $0.1173 | 0.045618 WETH | 25.43 | 0.021426 WETH | $2.98 | 0xf87...645e9 |
Mar 12 02:16 PM | WISE / QUICK | Buy | $0.1161 | 0.0102 QUICK | 25.43 | 0.2588 QUICK | $2.95 | 0xf87...645e9 |
Mar 12 11:38 AM | WISE / WETH | Buy | $0.1159 | 0.045599 WETH | 33.76 | 0.021895 WETH | $3.91 | 0x113...eceb5 |
Mar 12 11:38 AM | WISE / QUICK | Buy | $0.1155 | 0.0101 QUICK | 33.76 | 0.3416 QUICK | $3.90 | 0x113...eceb5 |
Mar 12 06:28 AM | WISE / QUICK | Sell | $0.1133 | 0.0101 QUICK | 37.19 | 0.3742 QUICK | $4.21 | 0x7ad...d470f |
Mar 12 06:28 AM | WISE / WETH | Buy | $0.1140 | 0.045623 WETH | 37.19 | 0.022097 WETH | $4.24 | 0x7ad...d470f |
Mar 12 06:23 AM | WISE / QUICK | Sell | $0.1141 | 0.0101 QUICK | 15.44 | 0.1561 QUICK | $1.76 | 0xb1f...1ba30 |
Mar 12 06:23 AM | WISE / WETH | Buy | $0.1139 | 0.045616 WETH | 15.44 | 0.038693 WETH | $1.76 | 0xb1f...1ba30 |
Mar 12 06:21 AM | WISE / QUICK | Sell | $0.1141 | 0.0102 QUICK | 13.56 | 0.1375 QUICK | $1.55 | 0x4b9...dc89f |
Mar 12 06:21 AM | WISE / WETH | Buy | $0.1138 | 0.045613 WETH | 13.56 | 0.037634 WETH | $1.54 | 0x4b9...dc89f |
Mar 12 06:21 AM | WISE / WETH | Buy | $0.1138 | 0.045611 WETH | 18.25 | 0.021027 WETH | $2.08 | 0x83c...e3490 |
Mar 12 06:21 AM | WISE / QUICK | Sell | $0.1144 | 0.0102 QUICK | 18.25 | 0.1856 QUICK | $2.09 | 0x83c...e3490 |
Mar 12 06:21 AM | WISE / QUICK | Sell | $0.1146 | 0.0102 QUICK | 12.10 | 0.1234 QUICK | $1.39 | 0xd05...878d8 |
Mar 12 06:21 AM | WISE / WETH | Sell | $0.1142 | 0.045630 WETH | 12.10 | 0.036805 WETH | $1.38 | 0xd05...878d8 |
Mar 12 04:08 AM | WISE / WETH | Buy | $0.1136 | 0.045607 WETH | 20.09 | 0.021130 WETH | $2.28 | 0x396...ae36a |
Mar 12 04:08 AM | WISE / QUICK | Sell | $0.1141 | 0.0102 QUICK | 20.09 | 0.2056 QUICK | $2.29 | 0x396...ae36a |
Mar 12 04:04 AM | WISE / QUICK | Sell | $0.1143 | 0.0103 QUICK | 11.35 | 0.1164 QUICK | $1.30 | 0x8be...3b064 |
Mar 12 04:04 AM | WISE / WETH | Sell | $0.1137 | 0.045619 WETH | 11.35 | 0.036370 WETH | $1.29 | 0x8be...3b064 |
Mar 12 04:00 AM | WISE / QUICK | Sell | $0.1140 | 0.0103 QUICK | 17.70 | 0.1822 QUICK | $2.02 | 0x15f...d23e3 |
Mar 12 04:00 AM | WISE / WETH | Buy | $0.1133 | 0.045604 WETH | 17.70 | 0.039946 WETH | $2.01 | 0x15f...d23e3 |
Mar 12 12:01 AM | WISE / QUICK | Sell | $0.1153 | 0.0103 QUICK | 24.37 | 0.2518 QUICK | $2.81 | 0x5fb...83298 |
Mar 12 12:01 AM | WISE / WETH | Buy | $0.1150 | 0.045600 WETH | 24.37 | 0.021369 WETH | $2.80 | 0x5fb...83298 |
Mar 12 12:01 AM | WISE / QUICK | Sell | $0.1159 | 0.0104 QUICK | 26.01 | 0.2701 QUICK | $3.01 | 0xa2a...61bb0 |
Mar 12 12:01 AM | WISE / WETH | Buy | $0.1149 | 0.045596 WETH | 26.01 | 0.021460 WETH | $2.99 | 0xa2a...61bb0 |
Mar 11 09:54 PM | WISE / QUICK | Sell | $0.1165 | 0.0104 QUICK | 11.50 | 0.1199 QUICK | $1.34 | 0x448...f080d |
Mar 11 09:54 PM | WISE / WETH | Buy | $0.1158 | 0.045591 WETH | 11.50 | 0.036449 WETH | $1.33 | 0x448...f080d |
Mar 11 10:51 AM | WISE / QUICK | Sell | $0.1140 | 0.0105 QUICK | 6.89 | 0.0719 QUICK | $0.7852 | 0xe08...baefc |
Mar 11 10:51 AM | WISE / WETH | Sell | $0.1136 | 0.045608 WETH | 6.89 | 0.033861 WETH | $0.7828 | 0xe08...baefc |
Mar 11 07:31 AM | WISE / QUICK | Sell | $0.1135 | 0.0105 QUICK | 20.56 | 0.2153 QUICK | $2.33 | 0x91a...fd85b |
Mar 11 07:31 AM | WISE / WETH | Buy | $0.1129 | 0.045589 WETH | 20.56 | 0.021153 WETH | $2.32 | 0x91a...fd85b |
Mar 11 07:09 AM | WISE / QUICK | Sell | $0.1134 | 0.0105 QUICK | 14.24 | 0.1496 QUICK | $1.61 | 0x641...f9f2f |
Mar 11 07:09 AM | WISE / WETH | Buy | $0.1130 | 0.045585 WETH | 14.24 | 0.037977 WETH | $1.61 | 0x641...f9f2f |
Mar 11 01:45 AM | WISE / QUICK | Sell | $0.1138 | 0.0105 QUICK | 20.34 | 0.2143 QUICK | $2.31 | 0x65e...6990f |
Mar 11 01:45 AM | WISE / WETH | Sell | $0.1138 | 0.045602 WETH | 20.34 | 0.021138 WETH | $2.31 | 0x65e...6990f |
Mar 11 01:24 AM | WISE / QUICK | Sell | $0.1129 | 0.0106 QUICK | 59.59 | 0.6328 QUICK | $6.73 | 0xb23...42248 |
Mar 11 01:24 AM | WISE / WETH | Buy | $0.1137 | 0.045582 WETH | 59.59 | 0.023333 WETH | $6.78 | 0xb23...42248 |
Mar 11 01:19 AM | WISE / QUICK | Sell | $0.1141 | 0.0107 QUICK | 26.88 | 0.2879 QUICK | $3.07 | 0xd55...a8bf9 |
Mar 11 01:19 AM | WISE / WETH | Buy | $0.1135 | 0.045572 WETH | 26.88 | 0.021502 WETH | $3.05 | 0xd55...a8bf9 |
Mar 10 07:17 PM | WISE / QUICK | Sell | $0.1146 | 0.0108 QUICK | 10.04 | 0.1079 QUICK | $1.15 | 0xa8b...5962f |
Mar 10 07:17 PM | WISE / WETH | Buy | $0.1133 | 0.045567 WETH | 10.04 | 0.035605 WETH | $1.14 | 0xa8b...5962f |
Mar 10 01:05 PM | WISE / QUICK | Sell | $0.1156 | 0.0108 QUICK | 17.18 | 0.1852 QUICK | $1.99 | 0xd06...ec18c |
Mar 10 01:05 PM | WISE / WETH | Sell | $0.1145 | 0.045583 WETH | 17.18 | 0.039580 WETH | $1.97 | 0xd06...ec18c |
Mar 9 02:49 PM | WISE / WETH | Sell | $0.1128 | 0.045565 WETH | 27.97 | 0.021553 WETH | $3.16 | 0x98b...7c2db |
Mar 9 02:49 PM | WISE / QUICK | Buy | $0.1116 | 0.0108 QUICK | 27.97 | 0.3030 QUICK | $3.12 | 0x98b...7c2db |
Mar 9 09:45 AM | WISE / WETH | Buy | $0.1123 | 0.045568 WETH | 17.90 | 0.039979 WETH | $2.01 | 0x2d1...a406d |
Mar 9 09:45 AM | WISE / QUICK | Buy | $0.1106 | 0.0108 QUICK | 17.90 | 0.1930 QUICK | $1.98 | 0x2d1...a406d |
Mar 8 10:10 PM | WISE / QUICK | Sell | $0.1083 | 0.0107 QUICK | 16.25 | 0.1741 QUICK | $1.76 | 0x535...b61fc |
Mar 8 10:10 PM | WISE / WETH | Buy | $0.1076 | 0.045570 WETH | 16.25 | 0.039074 WETH | $1.75 | 0x535...b61fc |
Mar 8 12:13 PM | WISE / QUICK | Sell | $0.1089 | 0.0108 QUICK | 23.67 | 0.2547 QUICK | $2.58 | 0xe3c...8fbb1 |
Mar 8 12:13 PM | WISE / WETH | Buy | $0.1080 | 0.045567 WETH | 23.67 | 0.021322 WETH | $2.56 | 0xe3c...8fbb1 |
Mar 8 12:03 PM | WISE / QUICK | Sell | $0.1094 | 0.0108 QUICK | 22.21 | 0.2400 QUICK | $2.43 | 0x1f7...19ed5 |
Mar 8 12:03 PM | WISE / WETH | Sell | $0.1090 | 0.045584 WETH | 22.21 | 0.021239 WETH | $2.42 | 0x1f7...19ed5 |
Mar 7 11:55 PM | WISE / WETH | Buy | $0.1097 | 0.045564 WETH | 22.95 | 0.021280 WETH | $2.52 | 0x32b...1c040 |
Mar 7 11:55 PM | WISE / QUICK | Buy | $0.1097 | 0.0109 QUICK | 22.95 | 0.2495 QUICK | $2.52 | 0x32b...1c040 |
