WETH/WISE Pool
The live WETH/WISE price today is $2.09K, with a 24-hour trading volume of $2.36. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $2.36
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Wise Token (PoS) (WISE)Related Pools on Polygon
DAI/LGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/DAIDAI/sLGNSUSDC/USDCWPOL/USDCDAI/USDT0AS/DAIWBTC/WETHWBTC/USDCUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/QUICK on QuickSwap V3WETH/AAVE on Uniswap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 1127576757597395 WETH for -20121004777574584000 WISE
- : -1020679800244520 WETH for 18220780796198212000 WISE
- : 49345191177055 WETH for -879398327403069000 WISE
- : -8343023823952928 WETH for 146947367402016820000 WISE
- : 8223739225151849 WETH for -144789624177149900000 WISE
- : 840878889565025 WETH for -15000321824648428000 WISE
- : -1894948602923829 WETH for 33759156216158065000 WISE
- : 680469055404586 WETH for -12098777504457402000 WISE
- : 636936705175584 WETH for -11346482312363227000 WISE
- : 386069028554914 WETH for -6887746569882935000 WISE
WETH / WISE
WETH/WISE Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WISE) | WETH | WISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:26 AM | Buy | $2.09K | 17.82K | 0.021128 | 20.12 | $2.36 | 0x647...f8c76 |
Mar 13 12:23 AM | Sell | $2.14K | 17.88K | 0.021021 | 18.22 | $2.18 | 0x9a1...148de |
Mar 12 08:41 PM | Buy | $2.07K | 17.82K | 0.044935 | 0.8794 | $0.1019 | 0x499...d9e01 |
Mar 12 06:59 PM | Sell | $2.05K | 17.83K | 0.028344 | 146.95 | $17.11 | 0xce3...81a64 |
Mar 12 06:23 PM | Buy | $2.05K | 17.40K | 0.028224 | 144.79 | $16.86 | 0xb08...9e989 |
Mar 12 02:41 PM | Buy | $2.04K | 17.82K | 0.038409 | 15.00 | $1.72 | 0x71c...be502 |
Mar 12 11:38 AM | Sell | $2.07K | 17.86K | 0.021895 | 33.76 | $3.92 | 0x113...eceb5 |
Mar 12 06:21 AM | Buy | $2.03K | 17.76K | 0.036805 | 12.10 | $1.38 | 0xd05...878d8 |
Mar 12 04:04 AM | Buy | $2.02K | 17.80K | 0.036370 | 11.35 | $1.29 | 0x8be...3b064 |
Mar 11 10:51 AM | Buy | $2.03K | 17.83K | 0.033861 | 6.89 | $0.7824 | 0xe08...baefc |
Mar 11 01:45 AM | Buy | $2.03K | 17.85K | 0.021138 | 20.34 | $2.31 | 0x65e...6990f |
Mar 10 01:05 PM | Buy | $2.05K | 17.91K | 0.039580 | 17.18 | $1.96 | 0xd06...ec18c |
Mar 9 09:45 AM | Sell | $2.02K | 17.96K | 0.039979 | 17.90 | $2.01 | 0x2d1...a406d |
Mar 8 12:03 PM | Buy | $1.95K | 17.91K | 0.021239 | 22.21 | $2.42 | 0x1f7...19ed5 |
Mar 7 11:55 PM | Sell | $1.97K | 17.97K | 0.021280 | 22.95 | $2.52 | 0x32b...1c040 |
