EMT/USDT0 Pool
The live EMT/USDT0 price today is $0.021865, with a 24-hour trading volume of $2.22K. This pair has changed 3.51% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021865
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.84%
- 6 Hours
- 0.05%
- 24 Hours
- 3.51%
Tokens in this pool
Earthmeta (EMT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading EMT (Earthmeta)
EMT/USDT0 on QuickSwap V3EMT/WETH on Uniswap V4EMT/REQ on Uniswap V4Recent Transactions
- : 8.893755e+22 EMT for -163824033 USDT0
- : 4.4468775e+22 EMT for -83040269 USDT0
- : 9.510041586028089e+22 EMT for -180173454 USDT0
- : 1.0071925373753742e+22 EMT for -19291350 USDT0
- : -6.838984243176019e+22 EMT for 130981280 USDT0
- : 3.423113304375767e+21 EMT for -6472689 USDT0
- : 1.3764536215657e+22 EMT for -26073504 USDT0
- : -9.510041586028089e+22 EMT for 179709185 USDT0
- : -1.322368511163043e+21 EMT for 2474010 USDT0
- : -2.483264163649977e+21 EMT for 4644098 USDT0
EMT / USDT0
EMT/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | EMT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:29 PM | Buy | $0.021831 | 0.021831 | 88.94K | 163.82 | $162.81 | 0x7a4...ea56a |
Mar 4 12:29 PM | Buy | $0.021865 | 0.021865 | 44.47K | 83.04 | $82.90 | 0x7a4...ea56a |
Mar 4 11:28 AM | Buy | $0.021882 | 0.021882 | 95.10K | 180.17 | $178.93 | 0x262...d6edf |
Mar 4 11:28 AM | Buy | $0.021919 | 0.021920 | 10.07K | 19.29 | $19.33 | 0x565...1baee |
Mar 4 11:28 AM | Sell | $0.021924 | 0.021924 | 68.39K | 130.98 | $131.51 | 0x645...33bc3 |
Mar 4 11:28 AM | Buy | $0.021896 | 0.021896 | 3.42K | 6.47 | $6.49 | 0xf71...0030b |
Mar 4 11:28 AM | Buy | $0.021898 | 0.021898 | 13.76K | 26.07 | $26.11 | 0x434...8eba6 |
Mar 4 11:28 AM | Sell | $0.021903 | 0.021903 | 95.10K | 179.71 | $180.93 | 0x09f...b0f07 |
Mar 4 09:05 AM | Sell | $0.021866 | 0.021866 | 1.32K | 2.47 | $2.47 | 0x9e4...93311 |
Mar 4 08:47 AM | Sell | $0.021865 | 0.021866 | 2.48K | 4.64 | $4.63 | 0x89f...aeaeb |
Mar 4 08:38 AM | Sell | $0.021864 | 0.021865 | 1.30K | 2.42 | $2.42 | 0x9bb...6552b |
Mar 4 08:02 AM | Sell | $0.021864 | 0.021864 | 814.72 | 1.52 | $1.52 | 0xf5f...46fae |
Mar 4 01:33 AM | Sell | $0.021864 | 0.021864 | 1.37K | 2.56 | $2.55 | 0x079...9df29 |
Mar 3 09:16 PM | Buy | $0.021863 | 0.021863 | 1.14K | 2.11 | $2.12 | 0x1aa...949e1 |
Mar 3 07:33 PM | Buy | $0.021864 | 0.021864 | 1.28K | 2.37 | $2.38 | 0x897...3871a |
Mar 3 07:26 PM | Buy | $0.021864 | 0.021864 | 151.01K | 285.01 | $281.45 | 0xf99...16793 |
Mar 3 07:23 PM | Buy | $0.021924 | 0.021923 | 4.87K | 9.35 | $9.37 | 0x49b...02df8 |
Mar 3 07:23 PM | Buy | $0.021925 | 0.021925 | 72.85K | 140.88 | $140.24 | 0x704...30c6e |
Mar 3 07:23 PM | Sell | $0.021955 | 0.021955 | 360.00K | 679.89 | $703.66 | 0x9e8...c2d10 |
Mar 3 07:23 PM | Sell | $0.021815 | 0.021814 | 4.87K | 8.86 | $8.84 | 0x34e...30401 |
