USDC/GHST Pool
The live USDC/GHST price today is $1.0000, with a 24-hour trading volume of $2.14. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.7245
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Aavegotchi GHST Token (PoS) (GHST)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 845337 USDC for -9590044787660282000 GHST
- : 87907 USDC for -1005147375353869600 GHST
- : 369416 USDC for -4240676717647297500 GHST
- : 109762 USDC for -1265123383596115000 GHST
- : -725026 USDC for 8340311575011041000 GHST
- : -842161 USDC for 9559588922523930000 GHST
- : -891471 USDC for 9973823290198653000 GHST
- : -707439 USDC for 7810015185732402000 GHST
- : -836574 USDC for 9118297156098919000 GHST
- : 814170 USDC for -8842945070089283000 GHST
USDC / GHST
USDC/GHST Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (GHST) | USDC | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:47 PM | Buy | $1.0000 | 11.28 | 0.8453 | 9.59 | $0.8453 | 0xbf3...ea3a5 |
Mar 4 12:44 PM | Buy | $1.00 | 11.45 | 0.0879 | 1.01 | $0.0879 | 0x11b...ba2a8 |
Mar 4 08:55 AM | Buy | $1.00 | 11.46 | 0.3694 | 4.24 | $0.3694 | 0xe31...adc07 |
Mar 4 05:45 AM | Buy | $1.00 | 11.53 | 0.1098 | 1.27 | $0.1098 | 0x17a...e61b4 |
Mar 4 05:35 AM | Sell | $1.00 | 11.56 | 0.7250 | 8.34 | $0.7250 | 0x78c...0c6ee |
Mar 3 09:28 AM | Sell | $1.00 | 11.41 | 0.8422 | 9.56 | $0.8422 | 0xe3b...96d56 |
Mar 2 07:16 AM | Sell | $1.0000 | 11.25 | 0.8915 | 9.97 | $0.8914 | 0xa71...d98eb |
Mar 1 10:41 PM | Sell | $1.0000 | 11.09 | 0.7074 | 7.81 | $0.7074 | 0x2fe...8768a |
Mar 1 11:50 AM | Sell | $1.0000 | 10.96 | 0.8366 | 9.12 | $0.8365 | 0xb3c...8559b |
Feb 28 08:50 PM | Buy | $1.00 | 10.81 | 0.8142 | 8.84 | $0.8142 | 0x310...6633c |
Feb 28 09:00 AM | Sell | $1.00 | 10.95 | 1.00 | 10.93 | $1.00 | 0xce7...6ac77 |
Feb 28 07:27 AM | Sell | $1.00 | 10.77 | 0.5774 | 6.20 | $0.5774 | 0x358...05949 |
Feb 27 06:13 PM | Sell | $1.00 | 10.67 | 0.7845 | 8.34 | $0.7845 | 0x98d...b30b1 |
Feb 27 05:04 PM | Buy | $1.00 | 10.54 | 1.15 | 12.16 | $1.15 | 0x673...66c7f |
Feb 27 04:42 PM | Buy | $1.00 | 10.73 | 0.5073 | 5.46 | $0.5073 | 0x0ad...87578 |
Feb 27 04:42 PM | Buy | $1.00 | 10.82 | 1.65 | 18.08 | $1.65 | 0xb42...ac7eb |
Feb 27 04:42 PM | Sell | $1.00 | 11.12 | 2.47 | 26.96 | $2.47 | 0xd6f...57822 |
Feb 27 04:09 PM | Sell | $1.00 | 10.68 | 1.61 | 16.99 | $1.61 | 0x90a...f69b4 |
Feb 26 03:16 PM | Sell | $1.00 | 10.40 | 1.14 | 11.79 | $1.14 | 0xd02...d0496 |
Feb 26 01:36 AM | Sell | $1.0000 | 10.21 | 0.3624 | 3.70 | $0.3624 | 0xfb9...77075 |
