IP/USDT0 Pool
The live IP/USDT0 price today is $0.041664, with a 24-hour trading volume of $3.47. This pair has changed -1.27% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041664
- 24h Volume
- $3.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
IP Asset (IP) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -99700000000 IP for 1659634 USDT0
- : -99700000000 IP for 1670462 USDT0
- : -8454897497 IP for 142161 USDT0
- : 177804950253 IP for -2991000 USDT0
- : -29910000000 IP for 497713 USDT0
- : -29910000000 IP for 498683 USDT0
- : -29910000000 IP for 499657 USDT0
- : 59381503676 IP for -997000 USDT0
- : -398800000 IP for 6642 USDT0
- : -7245555259 IP for 120719 USDT0
IP / USDT0
IP/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | IP | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:45 PM | Sell | $0.041664 | 0.041665 | 99.70K | 1.66 | $1.66 | 0x858...4e590 |
Mar 27 12:59 PM | Sell | $0.041675 | 0.041676 | 99.70K | 1.67 | $1.67 | 0x734...c7977 |
Mar 27 05:50 AM | Sell | $0.041686 | 0.041687 | 8.45K | 0.1422 | $0.1425 | 0xf59...efea1 |
Mar 26 05:49 PM | Buy | $0.041687 | 0.041687 | 177.80K | 2.99 | $3.00 | 0xe78...83da6 |
Mar 26 01:54 PM | Sell | $0.041667 | 0.041668 | 29.91K | 0.4977 | $0.4986 | 0xd8f...475f6 |
Mar 26 01:45 PM | Sell | $0.041671 | 0.041671 | 29.91K | 0.4987 | $0.4995 | 0x7a1...808b1 |
Mar 26 01:43 PM | Sell | $0.041674 | 0.041674 | 29.91K | 0.4997 | $0.5005 | 0x3c0...749aa |
Mar 26 09:13 AM | Buy | $0.041677 | 0.041678 | 59.38K | 0.9970 | $0.9956 | 0x074...15ff1 |
Mar 26 08:02 AM | Sell | $0.041671 | 0.041671 | 398.80 | 0.026642 | $0.026661 | 0x59c...dfc5f |
Mar 26 05:36 AM | Sell | $0.041671 | 0.041671 | 7.25K | 0.1207 | $0.1210 | 0x435...8efe6 |
Mar 26 03:38 AM | Sell | $0.041671 | 0.041672 | 199.40K | 3.34 | $3.33 | 0x132...939d4 |
Mar 26 03:29 AM | Sell | $0.041693 | 0.041694 | 49.85K | 0.8430 | $0.8439 | 0x58c...fddeb |
Mar 26 03:24 AM | Sell | $0.041699 | 0.041700 | 39.88K | 0.6764 | $0.6773 | 0x05a...3b87f |
Mar 26 03:22 AM | Sell | $0.041703 | 0.041704 | 29.91K | 0.5085 | $0.5093 | 0x134...1d298 |
Mar 25 11:41 AM | Buy | $0.041707 | 0.041707 | 5.64K | 0.0966 | $0.0963 | 0xd07...49748 |
Mar 25 10:50 AM | Buy | $0.041706 | 0.041707 | 11.26K | 0.1926 | $0.1920 | 0xf0e...1fb66 |
Mar 25 09:02 AM | Buy | $0.041705 | 0.041705 | 11.27K | 0.1927 | $0.1921 | 0x878...2531d |
Mar 25 07:35 AM | Buy | $0.041704 | 0.041704 | 11.25K | 0.1922 | $0.1916 | 0x8cb...620e9 |
Mar 25 07:35 AM | Sell | $0.041702 | 0.041703 | 1.99K | 0.0338 | $0.0339 | 0x5ce...40510 |
Mar 25 07:33 AM | Sell | $0.041703 | 0.041703 | 11.07K | 0.1880 | $0.1884 | 0xb36...c12c5 |
Mar 25 07:32 AM | Sell | $0.041704 | 0.041704 | 11.07K | 0.1881 | $0.1885 | 0x586...59de7 |
Mar 25 04:24 AM | Buy | $0.041705 | 0.041706 | 409.47K | 6.91 | $6.98 | 0x467...d102c |
Mar 25 12:28 AM | Buy | $0.041660 | 0.041660 | 575.23 | 0.029577 | $0.029546 | 0x3da...e0100 |
Mar 24 03:11 PM | Sell | $0.041660 | 0.041660 | 299.10K | 5.00 | $4.96 | 0x7f9...e61d1 |
Mar 24 03:07 PM | Sell | $0.041693 | 0.041693 | 170.49K | 2.89 | $2.88 | 0xce3...8c2dd |
Mar 24 02:35 PM | Sell | $0.041712 | 0.041712 | 182.46K | 3.13 | $3.12 | 0xdae...40750 |
Mar 24 02:35 PM | Buy | $0.041732 | 0.041733 | 751.09K | 12.73 | $13.01 | 0x42b...e9183 |
Mar 24 02:35 PM | Buy | $0.041649 | 0.041649 | 182.46K | 3.00 | $3.01 | 0xca7...30c01 |
Mar 24 08:35 AM | Sell | $0.041630 | 0.041630 | 46.93K | 0.7636 | $0.7645 | 0x4a9...31d41 |
Mar 24 07:46 AM | Buy | $0.041635 | 0.041635 | 29.34K | 0.4806 | $0.4795 | 0x532...26144 |
Mar 24 04:15 AM | Sell | $0.041631 | 0.041632 | 2.12K | 0.0345 | $0.0346 | 0x869...744f2 |
Mar 24 03:23 AM | Buy | $0.041632 | 0.041632 | 8.73K | 0.1428 | $0.1423 | 0x13c...d7811 |
Mar 23 09:46 PM | Buy | $0.041631 | 0.041631 | 147.83K | 2.41 | $2.41 | 0x353...4980b |
Mar 23 06:16 PM | Buy | $0.041615 | 0.041616 | 59.09K | 0.9556 | $0.9543 | 0x5d8...87167 |
Mar 23 03:03 PM | Buy | $0.041609 | 0.041610 | 186.42K | 2.99 | $3.00 | 0x3af...1fc25 |
Mar 23 02:06 PM | Buy | $0.041590 | 0.041591 | 119.50K | 1.90 | $1.90 | 0xcc0...66874 |
Mar 23 02:00 PM | Buy | $0.041578 | 0.041579 | 9.07K | 0.1435 | $0.1431 | 0x283...8df0e |
Mar 23 01:54 PM | Sell | $0.041577 | 0.041578 | 493.51K | 7.88 | $7.78 | 0xae1...794ea |
Mar 23 01:24 PM | Buy | $0.041628 | 0.041628 | 122.63K | 1.99 | $2.00 | 0x814...c9278 |
Mar 23 12:58 PM | Sell | $0.041615 | 0.041615 | 2.71K | 0.0437 | $0.0438 | 0xcf4...0ab26 |
Mar 23 12:56 PM | Buy | $0.041615 | 0.041616 | 123.58K | 1.99 | $2.00 | 0xc21...3d0c9 |
Mar 23 12:39 PM | Buy | $0.041602 | 0.041603 | 124.56K | 1.99 | $2.00 | 0x1fe...c59db |
Mar 23 12:38 PM | Buy | $0.041590 | 0.041590 | 125.56K | 1.99 | $2.00 | 0x884...9fce4 |
Mar 23 12:32 PM | Buy | $0.041577 | 0.041578 | 126.57K | 1.99 | $2.00 | 0xc91...2dcde |
Mar 23 12:31 PM | Buy | $0.041564 | 0.041565 | 127.59K | 1.99 | $2.00 | 0x5b1...4f40d |
Mar 23 10:48 AM | Buy | $0.041552 | 0.041552 | 236.41K | 3.65 | $3.67 | 0xd25...3b34c |
Mar 23 10:41 AM | Buy | $0.041529 | 0.041530 | 119.66K | 1.83 | $1.83 | 0xd04...4d75c |
Mar 23 10:39 AM | Sell | $0.041518 | 0.041518 | 19.94K | 0.3019 | $0.3025 | 0x509...71e1b |
Mar 23 10:38 AM | Sell | $0.041520 | 0.041520 | 19.94K | 0.3023 | $0.3029 | 0xbe4...95bff |
Mar 23 10:34 AM | Sell | $0.041521 | 0.041522 | 132.49K | 2.02 | $2.02 | 0x32a...80086 |
Mar 23 10:34 AM | Buy | $0.041534 | 0.041535 | 239.59K | 3.66 | $3.67 | 0xe8e...67919 |
Mar 23 10:34 AM | Buy | $0.041511 | 0.041512 | 132.49K | 2.00 | $2.00 | 0x3fd...273b7 |
Mar 23 10:12 AM | Buy | $0.041499 | 0.041499 | 1.29K | 0.0194 | $0.0194 | 0x02b...424eb |
Mar 23 10:06 AM | Sell | $0.041499 | 0.041499 | 3.49K | 0.0521 | $0.0522 | 0xd8b...7d1e6 |
Mar 23 10:05 AM | Buy | $0.041499 | 0.041500 | 767.16K | 11.27 | $11.50 | 0x6cb...b38ba |
Mar 23 10:05 AM | Buy | $0.041430 | 0.041431 | 3.49K | 0.0500 | $0.0498 | 0x936...c2cb5 |
Mar 23 08:24 AM | Sell | $0.041430 | 0.041431 | 2.64K | 0.0376 | $0.0377 | 0x52f...36665 |
Mar 23 08:13 AM | Buy | $0.041430 | 0.041431 | 6.45K | 0.0925 | $0.0922 | 0xce6...feb69 |
Mar 23 08:06 AM | Sell | $0.041430 | 0.041430 | 678.28K | 9.87 | $9.70 | 0xdce...b4094 |
Mar 23 07:38 AM | Buy | $0.041490 | 0.041491 | 8.65K | 0.1292 | $0.1288 | 0x111...d71f7 |
Mar 23 07:25 AM | Buy | $0.041489 | 0.041490 | 66.88K | 0.9970 | $0.9958 | 0x990...202f7 |
Mar 23 07:13 AM | Sell | $0.041483 | 0.041484 | 6.18K | 0.0915 | $0.0917 | 0xc39...8f70d |
Mar 23 06:43 AM | Buy | $0.041484 | 0.041484 | 114.17K | 1.69 | $1.69 | 0x2f2...91ea4 |
Mar 23 06:35 AM | Buy | $0.041473 | 0.041474 | 115.45K | 1.70 | $1.70 | 0x9a5...25b29 |
Mar 23 06:27 AM | Buy | $0.041463 | 0.041463 | 116.75K | 1.71 | $1.71 | 0x458...64727 |
Mar 23 06:18 AM | Buy | $0.041453 | 0.041453 | 118.07K | 1.71 | $1.71 | 0xebb...c5a5d |
Mar 23 06:12 AM | Buy | $0.041442 | 0.041443 | 119.42K | 1.72 | $1.72 | 0x881...25f90 |
Mar 23 06:09 AM | Buy | $0.041432 | 0.041432 | 120.78K | 1.73 | $1.73 | 0xb91...2daad |
Mar 23 06:04 AM | Buy | $0.041421 | 0.041422 | 116.70K | 1.66 | $1.66 | 0x06c...d9fda |
Mar 23 05:55 AM | Buy | $0.041412 | 0.041412 | 105.98K | 1.50 | $1.50 | 0x853...9031a |
Mar 23 05:50 AM | Sell | $0.041403 | 0.041403 | 448.65 | 0.026273 | $0.026291 | 0xe2a...f1a80 |
Mar 23 05:44 AM | Sell | $0.041403 | 0.041403 | 49.85 | 0.036970 | $0.036990 | 0xb29...f9e57 |
Mar 23 05:42 AM | Sell | $0.041403 | 0.041403 | 4.99 | 0.046900 | $0.046990 | 0xb5f...6374b |
Mar 23 05:40 AM | Sell | $0.041403 | 0.041403 | 85.75K | 1.20 | $1.20 | 0x0b3...ed17b |
Mar 23 05:38 AM | Sell | $0.041410 | 0.041410 | 85.75K | 1.21 | $1.21 | 0x8fa...8d53e |
Mar 23 05:36 AM | Sell | $0.041417 | 0.041417 | 91.23K | 1.29 | $1.29 | 0x40b...41558 |
Mar 23 05:34 AM | Sell | $0.041425 | 0.041425 | 78.27K | 1.11 | $1.11 | 0x90f...4cc66 |
Mar 23 05:32 AM | Sell | $0.041432 | 0.041432 | 22.89K | 0.3270 | $0.3276 | 0x0ab...77c34 |
Mar 23 05:30 AM | Sell | $0.041434 | 0.041434 | 78.27K | 1.12 | $1.12 | 0x682...25897 |
Mar 23 05:27 AM | Sell | $0.041440 | 0.041441 | 78.27K | 1.13 | $1.13 | 0x483...1de34 |
Mar 23 05:26 AM | Sell | $0.041447 | 0.041448 | 78.27K | 1.13 | $1.13 | 0x6a6...24cea |
Mar 23 05:24 AM | Sell | $0.041454 | 0.041454 | 312.31K | 4.57 | $4.54 | 0xeb6...c8d21 |
Mar 23 05:23 AM | Sell | $0.041482 | 0.041482 | 76.28K | 1.13 | $1.13 | 0x299...b588a |
Mar 23 05:19 AM | Sell | $0.041489 | 0.041489 | 766.56K | 11.65 | $11.41 | 0x313...21b2f |
Mar 23 04:47 AM | Sell | $0.041562 | 0.041562 | 589.83K | 9.36 | $9.21 | 0xa63...044d2 |
Mar 23 01:31 AM | Buy | $0.041622 | 0.041622 | 309.58K | 4.99 | $5.02 | 0x7d0...3d8d1 |
Mar 22 05:57 PM | Sell | $0.041590 | 0.041590 | 440.00 | 0.026973 | $0.026994 | 0x063...1d944 |
Mar 22 04:17 PM | Buy | $0.041590 | 0.041590 | 125.56K | 1.99 | $2.00 | 0x31a...641be |
Mar 22 03:11 PM | Sell | $0.041577 | 0.041577 | 153.52K | 2.43 | $2.42 | 0xcfc...94eaa |
Mar 22 03:09 PM | Sell | $0.041593 | 0.041593 | 91.23K | 1.45 | $1.45 | 0x4f6...0ab05 |
Mar 22 03:08 PM | Sell | $0.041602 | 0.041602 | 87.24K | 1.40 | $1.40 | 0xc80...d541e |
Mar 22 03:01 PM | Sell | $0.041611 | 0.041611 | 81.26K | 1.31 | $1.31 | 0x8e5...213db |
Mar 22 02:59 PM | Sell | $0.041619 | 0.041620 | 81.26K | 1.32 | $1.32 | 0xf1f...e3a3c |
Mar 22 02:09 PM | Sell | $0.041628 | 0.041628 | 694.89 | 0.0113 | $0.0113 | 0xdbe...ab93c |
Mar 22 01:44 PM | Sell | $0.041628 | 0.041628 | 19.94K | 0.3238 | $0.3245 | 0x734...15d9a |
Mar 22 11:47 AM | Sell | $0.041630 | 0.041630 | 45.70K | 0.7436 | $0.7446 | 0x516...7fa94 |
Mar 21 06:23 PM | Buy | $0.041635 | 0.041635 | 117.32K | 1.92 | $1.92 | 0xf4f...1b743 |
Mar 21 04:00 AM | Sell | $0.041622 | 0.041623 | 29.91K | 0.4842 | $0.4851 | 0x6b9...73c95 |
Mar 21 03:43 AM | Sell | $0.041625 | 0.041626 | 25.37K | 0.4115 | $0.4123 | 0xee7...b51a9 |
Mar 21 02:57 AM | Sell | $0.041628 | 0.041628 | 22.89K | 0.3717 | $0.3725 | 0x3c0...2134f |