IP Asset

IP Asset Price (IP)

Date	Market	Type	Price (USD)	Price	IP	2nd ASSET	Total	TXN
Mar 27 01:45 PM	IP / USDT0	Sell	$0.0₄1664	0.0₄1665 USDT0	99.70K	1.66 USDT0	$1.66	0x858...4e590
Mar 27 12:59 PM	IP / USDT0	Sell	$0.0₄1675	0.0₄1676 USDT0	99.70K	1.67 USDT0	$1.67	0x734...c7977
Mar 27 05:50 AM	IP / USDT0	Sell	$0.0₄1686	0.0₄1687 USDT0	8.45K	0.1422 USDT0	$0.1425	0xf59...efea1
Mar 26 05:49 PM	IP / USDT0	Buy	$0.0₄1687	0.0₄1687 USDT0	177.80K	2.99 USDT0	$3.00	0xe78...83da6
Mar 26 01:54 PM	IP / USDT0	Sell	$0.0₄1667	0.0₄1668 USDT0	29.91K	0.4977 USDT0	$0.4986	0xd8f...475f6
Mar 26 01:45 PM	IP / USDT0	Sell	$0.0₄1671	0.0₄1671 USDT0	29.91K	0.4987 USDT0	$0.4995	0x7a1...808b1
Mar 26 01:43 PM	IP / USDT0	Sell	$0.0₄1674	0.0₄1674 USDT0	29.91K	0.4997 USDT0	$0.5005	0x3c0...749aa
Mar 26 09:13 AM	IP / USDT0	Buy	$0.0₄1677	0.0₄1678 USDT0	59.38K	0.9970 USDT0	$0.9956	0x074...15ff1
Mar 26 08:02 AM	IP / USDT0	Sell	$0.0₄1671	0.0₄1671 USDT0	398.80	0.0₂6642 USDT0	$0.0₂6661	0x59c...dfc5f
Mar 26 05:36 AM	IP / USDT0	Sell	$0.0₄1671	0.0₄1671 USDT0	7.25K	0.1207 USDT0	$0.1210	0x435...8efe6
Mar 26 03:38 AM	IP / USDT0	Sell	$0.0₄1671	0.0₄1672 USDT0	199.40K	3.34 USDT0	$3.33	0x132...939d4
Mar 26 03:29 AM	IP / USDT0	Sell	$0.0₄1693	0.0₄1694 USDT0	49.85K	0.8430 USDT0	$0.8439	0x58c...fddeb
Mar 26 03:24 AM	IP / USDT0	Sell	$0.0₄1699	0.0₄1700 USDT0	39.88K	0.6764 USDT0	$0.6773	0x05a...3b87f
Mar 26 03:22 AM	IP / USDT0	Sell	$0.0₄1703	0.0₄1704 USDT0	29.91K	0.5085 USDT0	$0.5093	0x134...1d298
Mar 25 11:41 AM	IP / USDT0	Buy	$0.0₄1707	0.0₄1707 USDT0	5.64K	0.0966 USDT0	$0.0963	0xd07...49748
Mar 25 10:50 AM	IP / USDT0	Buy	$0.0₄1706	0.0₄1707 USDT0	11.26K	0.1926 USDT0	$0.1920	0xf0e...1fb66
Mar 25 09:02 AM	IP / USDT0	Buy	$0.0₄1705	0.0₄1705 USDT0	11.27K	0.1927 USDT0	$0.1921	0x878...2531d
Mar 25 07:35 AM	IP / USDT0	Buy	$0.0₄1704	0.0₄1704 USDT0	11.25K	0.1922 USDT0	$0.1916	0x8cb...620e9
Mar 25 07:35 AM	IP / USDT0	Sell	$0.0₄1702	0.0₄1703 USDT0	1.99K	0.0338 USDT0	$0.0339	0x5ce...40510
Mar 25 07:33 AM	IP / USDT0	Sell	$0.0₄1703	0.0₄1703 USDT0	11.07K	0.1880 USDT0	$0.1884	0xb36...c12c5
Mar 25 07:32 AM	IP / USDT0	Sell	$0.0₄1704	0.0₄1704 USDT0	11.07K	0.1881 USDT0	$0.1885	0x586...59de7
Mar 25 04:24 AM	IP / USDT0	Buy	$0.0₄1705	0.0₄1706 USDT0	409.47K	6.91 USDT0	$6.98	0x467...d102c
Mar 25 12:28 AM	IP / USDT0	Buy	$0.0₄1660	0.0₄1660 USDT0	575.23	0.0₂9577 USDT0	$0.0₂9546	0x3da...e0100
Mar 24 03:11 PM	IP / USDT0	Sell	$0.0₄1660	0.0₄1660 USDT0	299.10K	5.00 USDT0	$4.96	0x7f9...e61d1
Mar 24 03:07 PM	IP / USDT0	Sell	$0.0₄1693	0.0₄1693 USDT0	170.49K	2.89 USDT0	$2.88	0xce3...8c2dd
Mar 24 02:35 PM	IP / USDT0	Sell	$0.0₄1712	0.0₄1712 USDT0	182.46K	3.13 USDT0	$3.12	0xdae...40750
Mar 24 02:35 PM	IP / USDT0	Buy	$0.0₄1732	0.0₄1733 USDT0	751.09K	12.73 USDT0	$13.01	0x42b...e9183
Mar 24 02:35 PM	IP / USDT0	Buy	$0.0₄1649	0.0₄1649 USDT0	182.46K	3.00 USDT0	$3.01	0xca7...30c01
Mar 24 08:35 AM	IP / USDT0	Sell	$0.0₄1630	0.0₄1630 USDT0	46.93K	0.7636 USDT0	$0.7645	0x4a9...31d41
Mar 24 07:46 AM	IP / USDT0	Buy	$0.0₄1635	0.0₄1635 USDT0	29.34K	0.4806 USDT0	$0.4795	0x532...26144
Mar 24 04:15 AM	IP / USDT0	Sell	$0.0₄1631	0.0₄1632 USDT0	2.12K	0.0345 USDT0	$0.0346	0x869...744f2
Mar 24 03:23 AM	IP / USDT0	Buy	$0.0₄1632	0.0₄1632 USDT0	8.73K	0.1428 USDT0	$0.1423	0x13c...d7811
Mar 23 09:46 PM	IP / USDT0	Buy	$0.0₄1631	0.0₄1631 USDT0	147.83K	2.41 USDT0	$2.41	0x353...4980b
Mar 23 06:16 PM	IP / USDT0	Buy	$0.0₄1615	0.0₄1616 USDT0	59.09K	0.9556 USDT0	$0.9543	0x5d8...87167
Mar 23 03:03 PM	IP / USDT0	Buy	$0.0₄1609	0.0₄1610 USDT0	186.42K	2.99 USDT0	$3.00	0x3af...1fc25
Mar 23 02:06 PM	IP / USDT0	Buy	$0.0₄1590	0.0₄1591 USDT0	119.50K	1.90 USDT0	$1.90	0xcc0...66874
Mar 23 02:00 PM	IP / USDT0	Buy	$0.0₄1578	0.0₄1579 USDT0	9.07K	0.1435 USDT0	$0.1431	0x283...8df0e
Mar 23 01:54 PM	IP / USDT0	Sell	$0.0₄1577	0.0₄1578 USDT0	493.51K	7.88 USDT0	$7.78	0xae1...794ea
Mar 23 01:24 PM	IP / USDT0	Buy	$0.0₄1628	0.0₄1628 USDT0	122.63K	1.99 USDT0	$2.00	0x814...c9278
Mar 23 12:58 PM	IP / USDT0	Sell	$0.0₄1615	0.0₄1615 USDT0	2.71K	0.0437 USDT0	$0.0438	0xcf4...0ab26
Mar 23 12:56 PM	IP / USDT0	Buy	$0.0₄1615	0.0₄1616 USDT0	123.58K	1.99 USDT0	$2.00	0xc21...3d0c9
Mar 23 12:39 PM	IP / USDT0	Buy	$0.0₄1602	0.0₄1603 USDT0	124.56K	1.99 USDT0	$2.00	0x1fe...c59db
Mar 23 12:38 PM	IP / USDT0	Buy	$0.0₄1590	0.0₄1590 USDT0	125.56K	1.99 USDT0	$2.00	0x884...9fce4
Mar 23 12:32 PM	IP / USDT0	Buy	$0.0₄1577	0.0₄1578 USDT0	126.57K	1.99 USDT0	$2.00	0xc91...2dcde
Mar 23 12:31 PM	IP / USDT0	Buy	$0.0₄1564	0.0₄1565 USDT0	127.59K	1.99 USDT0	$2.00	0x5b1...4f40d
Mar 23 10:48 AM	IP / USDT0	Buy	$0.0₄1552	0.0₄1552 USDT0	236.41K	3.65 USDT0	$3.67	0xd25...3b34c
Mar 23 10:41 AM	IP / USDT0	Buy	$0.0₄1529	0.0₄1530 USDT0	119.66K	1.83 USDT0	$1.83	0xd04...4d75c
Mar 23 10:39 AM	IP / USDT0	Sell	$0.0₄1518	0.0₄1518 USDT0	19.94K	0.3019 USDT0	$0.3025	0x509...71e1b
Mar 23 10:38 AM	IP / USDT0	Sell	$0.0₄1520	0.0₄1520 USDT0	19.94K	0.3023 USDT0	$0.3029	0xbe4...95bff
Mar 23 10:34 AM	IP / USDT0	Sell	$0.0₄1521	0.0₄1522 USDT0	132.49K	2.02 USDT0	$2.02	0x32a...80086
Mar 23 10:34 AM	IP / USDT0	Buy	$0.0₄1534	0.0₄1535 USDT0	239.59K	3.66 USDT0	$3.67	0xe8e...67919
Mar 23 10:34 AM	IP / USDT0	Buy	$0.0₄1511	0.0₄1512 USDT0	132.49K	2.00 USDT0	$2.00	0x3fd...273b7
Mar 23 10:12 AM	IP / USDT0	Buy	$0.0₄1499	0.0₄1499 USDT0	1.29K	0.0194 USDT0	$0.0194	0x02b...424eb
Mar 23 10:06 AM	IP / USDT0	Sell	$0.0₄1499	0.0₄1499 USDT0	3.49K	0.0521 USDT0	$0.0522	0xd8b...7d1e6
Mar 23 10:05 AM	IP / USDT0	Buy	$0.0₄1499	0.0₄1500 USDT0	767.16K	11.27 USDT0	$11.50	0x6cb...b38ba
Mar 23 10:05 AM	IP / USDT0	Buy	$0.0₄1430	0.0₄1431 USDT0	3.49K	0.0500 USDT0	$0.0498	0x936...c2cb5
Mar 23 08:24 AM	IP / USDT0	Sell	$0.0₄1430	0.0₄1431 USDT0	2.64K	0.0376 USDT0	$0.0377	0x52f...36665
Mar 23 08:13 AM	IP / USDT0	Buy	$0.0₄1430	0.0₄1431 USDT0	6.45K	0.0925 USDT0	$0.0922	0xce6...feb69
Mar 23 08:06 AM	IP / USDT0	Sell	$0.0₄1430	0.0₄1430 USDT0	678.28K	9.87 USDT0	$9.70	0xdce...b4094
Mar 23 07:38 AM	IP / USDT0	Buy	$0.0₄1490	0.0₄1491 USDT0	8.65K	0.1292 USDT0	$0.1288	0x111...d71f7
Mar 23 07:25 AM	IP / USDT0	Buy	$0.0₄1489	0.0₄1490 USDT0	66.88K	0.9970 USDT0	$0.9958	0x990...202f7
Mar 23 07:13 AM	IP / USDT0	Sell	$0.0₄1483	0.0₄1484 USDT0	6.18K	0.0915 USDT0	$0.0917	0xc39...8f70d
Mar 23 06:43 AM	IP / USDT0	Buy	$0.0₄1484	0.0₄1484 USDT0	114.17K	1.69 USDT0	$1.69	0x2f2...91ea4
Mar 23 06:35 AM	IP / USDT0	Buy	$0.0₄1473	0.0₄1474 USDT0	115.45K	1.70 USDT0	$1.70	0x9a5...25b29
Mar 23 06:27 AM	IP / USDT0	Buy	$0.0₄1463	0.0₄1463 USDT0	116.75K	1.71 USDT0	$1.71	0x458...64727
Mar 23 06:18 AM	IP / USDT0	Buy	$0.0₄1453	0.0₄1453 USDT0	118.07K	1.71 USDT0	$1.71	0xebb...c5a5d
Mar 23 06:12 AM	IP / USDT0	Buy	$0.0₄1442	0.0₄1443 USDT0	119.42K	1.72 USDT0	$1.72	0x881...25f90
Mar 23 06:09 AM	IP / USDT0	Buy	$0.0₄1432	0.0₄1432 USDT0	120.78K	1.73 USDT0	$1.73	0xb91...2daad
Mar 23 06:04 AM	IP / USDT0	Buy	$0.0₄1421	0.0₄1422 USDT0	116.70K	1.66 USDT0	$1.66	0x06c...d9fda
Mar 23 05:55 AM	IP / USDT0	Buy	$0.0₄1412	0.0₄1412 USDT0	105.98K	1.50 USDT0	$1.50	0x853...9031a
Mar 23 05:50 AM	IP / USDT0	Sell	$0.0₄1403	0.0₄1403 USDT0	448.65	0.0₂6273 USDT0	$0.0₂6291	0xe2a...f1a80
Mar 23 05:44 AM	IP / USDT0	Sell	$0.0₄1403	0.0₄1403 USDT0	49.85	0.0₃6970 USDT0	$0.0₃6990	0xb29...f9e57
Mar 23 05:42 AM	IP / USDT0	Sell	$0.0₄1403	0.0₄1403 USDT0	4.99	0.0₄6900 USDT0	$0.0₄6990	0xb5f...6374b
Mar 23 05:40 AM	IP / USDT0	Sell	$0.0₄1403	0.0₄1403 USDT0	85.75K	1.20 USDT0	$1.20	0x0b3...ed17b
Mar 23 05:38 AM	IP / USDT0	Sell	$0.0₄1410	0.0₄1410 USDT0	85.75K	1.21 USDT0	$1.21	0x8fa...8d53e
Mar 23 05:36 AM	IP / USDT0	Sell	$0.0₄1417	0.0₄1417 USDT0	91.23K	1.29 USDT0	$1.29	0x40b...41558
Mar 23 05:34 AM	IP / USDT0	Sell	$0.0₄1425	0.0₄1425 USDT0	78.27K	1.11 USDT0	$1.11	0x90f...4cc66
Mar 23 05:32 AM	IP / USDT0	Sell	$0.0₄1432	0.0₄1432 USDT0	22.89K	0.3270 USDT0	$0.3276	0x0ab...77c34
Mar 23 05:30 AM	IP / USDT0	Sell	$0.0₄1434	0.0₄1434 USDT0	78.27K	1.12 USDT0	$1.12	0x682...25897
Mar 23 05:27 AM	IP / USDT0	Sell	$0.0₄1440	0.0₄1441 USDT0	78.27K	1.13 USDT0	$1.13	0x483...1de34
Mar 23 05:26 AM	IP / USDT0	Sell	$0.0₄1447	0.0₄1448 USDT0	78.27K	1.13 USDT0	$1.13	0x6a6...24cea
Mar 23 05:24 AM	IP / USDT0	Sell	$0.0₄1454	0.0₄1454 USDT0	312.31K	4.57 USDT0	$4.54	0xeb6...c8d21
Mar 23 05:23 AM	IP / USDT0	Sell	$0.0₄1482	0.0₄1482 USDT0	76.28K	1.13 USDT0	$1.13	0x299...b588a
Mar 23 05:19 AM	IP / USDT0	Sell	$0.0₄1489	0.0₄1489 USDT0	766.56K	11.65 USDT0	$11.41	0x313...21b2f
Mar 23 04:47 AM	IP / USDT0	Sell	$0.0₄1562	0.0₄1562 USDT0	589.83K	9.36 USDT0	$9.21	0xa63...044d2
Mar 23 01:31 AM	IP / USDT0	Buy	$0.0₄1622	0.0₄1622 USDT0	309.58K	4.99 USDT0	$5.02	0x7d0...3d8d1
Mar 22 05:57 PM	IP / USDT0	Sell	$0.0₄1590	0.0₄1590 USDT0	440.00	0.0₂6973 USDT0	$0.0₂6994	0x063...1d944
Mar 22 04:17 PM	IP / USDT0	Buy	$0.0₄1590	0.0₄1590 USDT0	125.56K	1.99 USDT0	$2.00	0x31a...641be
Mar 22 03:11 PM	IP / USDT0	Sell	$0.0₄1577	0.0₄1577 USDT0	153.52K	2.43 USDT0	$2.42	0xcfc...94eaa
Mar 22 03:09 PM	IP / USDT0	Sell	$0.0₄1593	0.0₄1593 USDT0	91.23K	1.45 USDT0	$1.45	0x4f6...0ab05
Mar 22 03:08 PM	IP / USDT0	Sell	$0.0₄1602	0.0₄1602 USDT0	87.24K	1.40 USDT0	$1.40	0xc80...d541e
Mar 22 03:01 PM	IP / USDT0	Sell	$0.0₄1611	0.0₄1611 USDT0	81.26K	1.31 USDT0	$1.31	0x8e5...213db
Mar 22 02:59 PM	IP / USDT0	Sell	$0.0₄1619	0.0₄1620 USDT0	81.26K	1.32 USDT0	$1.32	0xf1f...e3a3c
Mar 22 02:09 PM	IP / USDT0	Sell	$0.0₄1628	0.0₄1628 USDT0	694.89	0.0113 USDT0	$0.0113	0xdbe...ab93c
Mar 22 01:44 PM	IP / USDT0	Sell	$0.0₄1628	0.0₄1628 USDT0	19.94K	0.3238 USDT0	$0.3245	0x734...15d9a
Mar 22 11:47 AM	IP / USDT0	Sell	$0.0₄1630	0.0₄1630 USDT0	45.70K	0.7436 USDT0	$0.7446	0x516...7fa94
Mar 21 06:23 PM	IP / USDT0	Buy	$0.0₄1635	0.0₄1635 USDT0	117.32K	1.92 USDT0	$1.92	0xf4f...1b743
Mar 21 04:00 AM	IP / USDT0	Sell	$0.0₄1622	0.0₄1623 USDT0	29.91K	0.4842 USDT0	$0.4851	0x6b9...73c95
Mar 21 03:43 AM	IP / USDT0	Sell	$0.0₄1625	0.0₄1626 USDT0	25.37K	0.4115 USDT0	$0.4123	0xee7...b51a9
Mar 21 02:57 AM	IP / USDT0	Sell	$0.0₄1628	0.0₄1628 USDT0	22.89K	0.3717 USDT0	$0.3725	0x3c0...2134f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IP/USDT0		7mo	$0.0₄1664	3	$3.47	-	-	-1.27%	$8.32K

What is the price of IP Asset (IP)?

The current price for IP Asset (IP) on the Polygon chain is $0.0₄1664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IP Asset (IP)?

The Fully Diluted Valuation (FDV) of IP Asset (IP) is $8.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IP Asset (IP)?

You can buy IP Asset on decentralized exchanges (DEXes) on the Polygon chain. Check the IP Asset Liquidity pools to see all available IP trading pairs and choose the pool with the best liquidity.

What is IP Asset (IP) liquidity?

The total liquidity for IP Asset (IP) across all pools on Polygon is $512.85. Liquidity is spread across pools, providing traders with multiple options for swapping IP.

What is IP, IP Asset?

IP Asset (IP) is a cryptocurrency token deployed on the Polygon blockchain. The current value of IP is $0.0₄1664. Visit the Description tab for more details about this project.

How to trade IP?

You can buy or sell IP on the Polygon chain through any of available IP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IP Asset

IP Asset (IP) is a cryptocurrency token on the Polygon blockchain. The current price is $0.041664 with a fully diluted valuation of $8.32K.

IP/USDT0 on Uniswap V2

IP Asset (IP)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

IP Asset

About IP Asset