WETH/OM Pool
The live WETH/OM price today is $2.15K, with a 24-hour trading volume of $95.07. This pair has changed 9.78% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $95.07
- 24h Buy Volume
- $61.55
- 24h Sell Volume
- $33.52
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- 9.78%
Tokens in this pool
Wrapped Ether (WETH) MANTRA DAO (PoS) (OM)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHWPOL/USDCUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 465836961191707 WETH for -63162939931800000000 OM
- : -470983937548649 WETH for 63480341644701430000 OM
- : -4855052932298 WETH for 656382723908703500 OM
- : -7949346022812 WETH for 1074806996358250500 OM
- : 1545496084463067 WETH for -208145969374997350000 OM
- : 717159102727746 WETH for -95192437798562740000 OM
- : -176047959463153 WETH for 23147629051474702000 OM
- : 1213811532267342 WETH for -159500677728508120000 OM
- : 3998121743097345 WETH for -508429006779123300000 OM
- : 475989280232455 WETH for -58862460690250000000 OM
WETH / OM
WETH/OM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (OM) | WETH | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:41 PM | Buy | $2.15K | 135.59K | 0.034659 | 63.16 | $0.9997 | 0x051...e67be |
Mar 4 09:41 PM | Sell | $2.15K | 134.78K | 0.034710 | 63.48 | $1.01 | 0x479...6b448 |
Mar 4 09:29 PM | Sell | $2.15K | 135.60K | 0.054856 | 0.6564 | $0.0104 | 0xb71...bd1bc |
Mar 4 09:29 PM | Sell | $2.15K | 135.61K | 0.057950 | 1.07 | $0.0171 | 0x2a5...94890 |
Mar 4 09:05 PM | Buy | $2.15K | 135.62K | 0.021546 | 208.15 | $3.33 | 0xe84...02ac2 |
Mar 4 08:59 PM | Buy | $2.16K | 132.95K | 0.037172 | 95.19 | $1.55 | 0xc6f...ac3f0 |
Mar 4 08:43 PM | Sell | $2.17K | 131.73K | 0.031761 | 23.15 | $0.3823 | 0x77f...cf21a |
Mar 4 08:25 PM | Buy | $2.17K | 132.03K | 0.021214 | 159.50 | $2.63 | 0x5b5...c6772 |
Mar 4 08:17 PM | Buy | $2.17K | 130.00K | 0.023999 | 508.43 | $8.68 | 0xdf0...81f97 |
Mar 4 06:29 PM | Buy | $2.15K | 123.66K | 0.034760 | 58.86 | $1.02 | 0x2e6...1e0e1 |
Mar 4 03:55 PM | Buy | $2.14K | 122.93K | 0.031534 | 18.89 | $0.3280 | 0x729...913e8 |
Mar 4 08:59 AM | Sell | $2.06K | 122.70K | 0.024488 | 564.55 | $9.26 | 0x380...ec290 |
Mar 4 07:56 AM | Sell | $2.00K | 129.75K | 0.031801 | 23.32 | $0.3605 | 0x076...2fca0 |
Mar 4 07:56 AM | Sell | $2.00K | 130.05K | 0.042240 | 2.90 | $0.0448 | 0x85a...05940 |
Mar 4 07:56 AM | Buy | $2.00K | 130.08K | 0.038185 | 106.23 | $1.64 | 0x34c...2c6bf |
Mar 4 07:36 AM | Sell | $1.99K | 128.74K | 0.045103 | 6.55 | $0.1014 | 0xd52...0ab7e |
Mar 4 07:35 AM | Sell | $1.99K | 128.83K | 0.037378 | 95.20 | $1.47 | 0x6b7...4f85f |
Mar 4 07:35 AM | Sell | $1.99K | 130.03K | 0.036225 | 81.02 | $1.24 | 0xb15...716d6 |
Mar 4 07:35 AM | Buy | $1.99K | 131.06K | 0.027203 | 905.23 | $14.31 | 0xf08...5b352 |
Mar 4 05:46 AM | Sell | $1.97K | 119.82K | 0.033157 | 37.78 | $0.6227 | 0xcd7...84f12 |
