29,931,031 Pools27,661,842 Tokens

Krill (Krill)

The live Krill price today is $0.034747, with a 24-hour trading volume of $0.1224. Krill has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.034747
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.66K
24h Volume
$0.1224
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC)

Liquidity Pools

Krill/USDC on QuickSwap V2

Recent Transactions

  • : 257923634169292620000 Krill for -122786 USDC
  • : -531641183013868100000 Krill for 251587 USDC
  • : 531641183013868100000 Krill for -22494436709732596 QUICK
  • : -1.187329219728447e+21 Krill for 562052 USDC
  • : 1.187329219728447e+21 Krill for -49565512851463500 QUICK
  • : -1.5179934160245534e+21 Krill for 718935 USDC
  • : 1.5179934160245534e+21 Krill for -62051518155458200 QUICK
  • : -1.1916710773101523e+21 Krill for 564665 USDC
  • : 1.1916710773101523e+21 Krill for -47707441546218210 QUICK
  • : 23728750417659965000 Krill for -111861276937814020 WPOL

Krill

Krill Price (Krill)

DateMarketTypePrice (USD)PriceKrill2nd ASSETTotalTXN
Mar 21 10:00 AM
Krill / USDCBuy$0.0347470.034747 USDC257.920.1228 USDC$0.12240xee7...bdef5
Mar 19 06:06 PM
Krill / USDCSell$0.0347470.034747 USDC531.640.2516 USDC$0.25230xb10...fb948
Mar 19 06:06 PM
Krill / QUICKBuy$0.0346940.044237 QUICK531.640.0225 QUICK$0.24950xb10...fb948
Mar 19 12:48 PM
Krill / USDCSell$0.0347480.034747 USDC1.19K0.5621 USDC$0.56360x418...5475e
Mar 19 12:48 PM
Krill / QUICKBuy$0.0347370.044201 QUICK1.19K0.0496 QUICK$0.56230x418...5475e
Mar 18 02:48 PM
Krill / USDCSell$0.0347500.034750 USDC1.52K0.7189 USDC$0.72090x43d...15ffa
Mar 18 02:48 PM
Krill / QUICKBuy$0.0347540.044124 QUICK1.52K0.0621 QUICK$0.72160x43d...15ffa
Mar 18 12:02 PM
Krill / USDCSell$0.0347520.034752 USDC1.19K0.5647 USDC$0.56620xbb4...30bfe
Mar 18 12:02 PM
Krill / QUICKBuy$0.0347270.044029 QUICK1.19K0.0477 QUICK$0.56320xbb4...30bfe
Mar 17 06:42 PM
Krill / WPOLBuy$0.0348060.024817 WPOL23.730.1119 WPOL$0.01140x9f3...1b699
Mar 17 06:42 PM
Krill / SPRSell$0.001.25K SPR23.7331.08K SPR$0.000x9f3...1b699
Mar 16 08:59 PM
Krill / QUICKSell$0.0347650.043956 QUICK1.07K0.0426 QUICK$0.51060xe16...a61f4
Mar 16 08:59 PM
Krill / USDCBuy$0.0347540.034754 USDC1.07K0.5109 USDC$0.50940xe16...a61f4
Mar 16 04:34 AM
Krill / QUICKSell$0.0347660.044021 QUICK1.18K0.0476 QUICK$0.56040xdf8...ccd26
Mar 16 04:34 AM
Krill / USDCBuy$0.0347520.034752 USDC1.18K0.5603 USDC$0.55870xdf8...ccd26
Mar 15 11:06 PM
Krill / QUICKSell$0.0347570.044094 QUICK1.17K0.0481 QUICK$0.55510x864...61a81
Mar 15 11:06 PM
Krill / USDCBuy$0.0347500.034750 USDC1.17K0.5559 USDC$0.55440x864...61a81