Krill (Krill)
The live Krill price today is $0.034747, with a 24-hour trading volume of $0.1224. Krill has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.034747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.66K
- 24h Volume
- $0.1224
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC)Liquidity Pools
Krill/USDC on QuickSwap V2Recent Transactions
- : 257923634169292620000 Krill for -122786 USDC
- : -531641183013868100000 Krill for 251587 USDC
- : 531641183013868100000 Krill for -22494436709732596 QUICK
- : -1.187329219728447e+21 Krill for 562052 USDC
- : 1.187329219728447e+21 Krill for -49565512851463500 QUICK
- : -1.5179934160245534e+21 Krill for 718935 USDC
- : 1.5179934160245534e+21 Krill for -62051518155458200 QUICK
- : -1.1916710773101523e+21 Krill for 564665 USDC
- : 1.1916710773101523e+21 Krill for -47707441546218210 QUICK
- : 23728750417659965000 Krill for -111861276937814020 WPOL
Krill
Krill Price (Krill)
| Date | Market | Type | Price (USD) | Price | Krill | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:00 AM | Krill / USDC | Buy | $0.034747 | 0.034747 USDC | 257.92 | 0.1228 USDC | $0.1224 | 0xee7...bdef5 |
Mar 19 06:06 PM | Krill / USDC | Sell | $0.034747 | 0.034747 USDC | 531.64 | 0.2516 USDC | $0.2523 | 0xb10...fb948 |
Mar 19 06:06 PM | Krill / QUICK | Buy | $0.034694 | 0.044237 QUICK | 531.64 | 0.0225 QUICK | $0.2495 | 0xb10...fb948 |
Mar 19 12:48 PM | Krill / USDC | Sell | $0.034748 | 0.034747 USDC | 1.19K | 0.5621 USDC | $0.5636 | 0x418...5475e |
Mar 19 12:48 PM | Krill / QUICK | Buy | $0.034737 | 0.044201 QUICK | 1.19K | 0.0496 QUICK | $0.5623 | 0x418...5475e |
Mar 18 02:48 PM | Krill / USDC | Sell | $0.034750 | 0.034750 USDC | 1.52K | 0.7189 USDC | $0.7209 | 0x43d...15ffa |
Mar 18 02:48 PM | Krill / QUICK | Buy | $0.034754 | 0.044124 QUICK | 1.52K | 0.0621 QUICK | $0.7216 | 0x43d...15ffa |
Mar 18 12:02 PM | Krill / USDC | Sell | $0.034752 | 0.034752 USDC | 1.19K | 0.5647 USDC | $0.5662 | 0xbb4...30bfe |
Mar 18 12:02 PM | Krill / QUICK | Buy | $0.034727 | 0.044029 QUICK | 1.19K | 0.0477 QUICK | $0.5632 | 0xbb4...30bfe |
Mar 17 06:42 PM | Krill / WPOL | Buy | $0.034806 | 0.024817 WPOL | 23.73 | 0.1119 WPOL | $0.0114 | 0x9f3...1b699 |
Mar 17 06:42 PM | Krill / SPR | Sell | $0.00 | 1.25K SPR | 23.73 | 31.08K SPR | $0.00 | 0x9f3...1b699 |
Mar 16 08:59 PM | Krill / QUICK | Sell | $0.034765 | 0.043956 QUICK | 1.07K | 0.0426 QUICK | $0.5106 | 0xe16...a61f4 |
Mar 16 08:59 PM | Krill / USDC | Buy | $0.034754 | 0.034754 USDC | 1.07K | 0.5109 USDC | $0.5094 | 0xe16...a61f4 |
Mar 16 04:34 AM | Krill / QUICK | Sell | $0.034766 | 0.044021 QUICK | 1.18K | 0.0476 QUICK | $0.5604 | 0xdf8...ccd26 |
Mar 16 04:34 AM | Krill / USDC | Buy | $0.034752 | 0.034752 USDC | 1.18K | 0.5603 USDC | $0.5587 | 0xdf8...ccd26 |
Mar 15 11:06 PM | Krill / QUICK | Sell | $0.034757 | 0.044094 QUICK | 1.17K | 0.0481 QUICK | $0.5551 | 0x864...61a81 |
Mar 15 11:06 PM | Krill / USDC | Buy | $0.034750 | 0.034750 USDC | 1.17K | 0.5559 USDC | $0.5544 | 0x864...61a81 |
