GT3 finance (GT3)
The live GT3 finance price today is $0.021302, with a 24-hour trading volume of $5.04. GT3 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.73
- 24h Volume
- $5.04
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC)Liquidity Pools
GT3/USDC on Uniswap V4Recent Transactions
- : -3.87159146220408e+21 GT3 for 5039070 USDC
- : -1345171888696354600 GT3 for 1799 USDC
- : -1e+21 GT3 for 1347025 USDC
- : -1000000000000000000 GT3 for 1356 USDC
- : -78570913903673590000 GT3 for 106657 USDC
- : -65914057085323360000 GT3 for 89568 USDC
- : 74303963343353630 GT3 for -44880754 USDC
- : -39256486385656150000 GT3 for 53346 USDC
- : -50536531728604270000 GT3 for 68719 USDC
- : -9915530091405361000 GT3 for 13489 USDC
GT3 finance
GT3 finance Price (GT3)
| Date | Market | Type | Price (USD) | Price | GT3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:05 AM | GT3 / USDC | Sell | $0.021302 | 0.021302 USDC | 3.87K | 5.04 USDC | $5.04 | 0xf3f...31edb |
Mar 4 09:56 PM | GT3 / USDC | Sell | $0.021338 | 0.021338 USDC | 1.35 | 0.021799 USDC | $0.021799 | 0xfe4...fb297 |
Mar 4 09:34 PM | GT3 / USDC | Sell | $0.021347 | 0.021348 USDC | 1.00K | 1.35 USDC | $1.35 | 0x8b2...df0cf |
Mar 4 09:34 PM | GT3 / USDC | Sell | $0.021356 | 0.021356 USDC | 1.00 | 0.021356 USDC | $0.021356 | 0xa64...4c7d3 |
Mar 4 08:44 PM | GT3 / USDC | Sell | $0.021358 | 0.021358 USDC | 78.57 | 0.1067 USDC | $0.1066 | 0x41e...99342 |
Mar 3 09:30 PM | GT3 / USDC | Sell | $0.021359 | 0.021359 USDC | 65.91 | 0.0896 USDC | $0.0896 | 0xdf6...74a64 |
Mar 3 11:03 AM | GT3 / USDC | Buy | $0.9064 | 0.9063 USDC | 0.0743 | 44.88 USDC | $0.0673 | 0xa5b...053a4 |
Mar 2 10:25 PM | GT3 / USDC | Sell | $0.021359 | 0.021359 USDC | 39.26 | 0.0533 USDC | $0.0533 | 0xbb3...b49a7 |
Mar 1 07:18 AM | GT3 / USDC | Sell | $0.021360 | 0.021360 USDC | 50.54 | 0.0687 USDC | $0.0687 | 0x45c...78b54 |
Feb 28 08:07 PM | GT3 / USDC | Sell | $0.021361 | 0.021361 USDC | 9.92 | 0.0135 USDC | $0.0135 | 0xcd2...6b17f |
Feb 27 10:49 PM | GT3 / USDC | Sell | $0.021361 | 0.021361 USDC | 17.00 | 0.0231 USDC | $0.0231 | 0xa4f...ebf23 |
Feb 27 03:46 PM | GT3 / USDC | Sell | $0.021371 | 0.021371 USDC | 1.00K | 1.37 USDC | $1.37 | 0x17e...defde |
