29,925,758 Pools27,655,547 Tokens

AuroraToken (AURORA)

The live AuroraToken price today is $0.037940, with a 24-hour trading volume of $1.99. AURORA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.037940
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$888.23
24h Volume
$1.99
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)

Liquidity Pools

AURORA/WPOL on QuickSwap V2AURORA/USDC on QuickSwap V2

Recent Transactions

  • : -871681070326082800000 AURORA for 693706 USDC
  • : 871681070326082800000 AURORA for -7199998125943992000 WPOL
  • : 768048168673612500000 AURORA for -6299999787388754000 WPOL
  • : -1.1776038326368596e+21 AURORA for 939577 USDC
  • : 1.1776038326368596e+21 AURORA for -9580290968457484000 WPOL
  • : -955017847339600600000 AURORA for 764024 USDC
  • : 955017847339600600000 AURORA for -7700006620023113000 WPOL
  • : -890527416256858600000 AURORA for 7135091049920200000 WPOL
  • : 890527416256858600000 AURORA for -716778 USDC
  • : -919611721321307200000 AURORA for 7424297171274674000 WPOL

AuroraToken

AuroraToken Price (AURORA)

DateMarketTypePrice (USD)PriceAURORA2nd ASSETTotalTXN
Mar 21 01:05 PM
AURORA / USDCSell$0.0379740.037974 USDC871.680.6937 USDC$0.69510x12e...7a3fb
Mar 21 01:05 PM
AURORA / WPOLBuy$0.0379220.028266 WPOL871.687.20 WPOL$0.69050x12e...7a3fb
Mar 21 09:25 AM
AURORA / WPOLBuy$0.0379220.028205 WPOL768.056.30 WPOL$0.60840xa9e...abcbd
Mar 20 06:32 PM
AURORA / USDCSell$0.0379920.037991 USDC1.18K0.9396 USDC$0.94110x655...36a17
Mar 20 06:32 PM
AURORA / WPOLBuy$0.0379460.028152 WPOL1.18K9.58 WPOL$0.93570x655...36a17
Mar 20 06:17 PM
AURORA / USDCSell$0.0380160.038015 USDC955.020.7640 USDC$0.76550x6b8...a63d6
Mar 20 06:17 PM
AURORA / WPOLBuy$0.0379680.028071 WPOL955.027.70 WPOL$0.76090x6b8...a63d6
Mar 20 05:12 PM
AURORA / WPOLSell$0.0380760.028007 WPOL890.537.14 WPOL$0.71920xdf5...dcc77
Mar 20 05:12 PM
AURORA / USDCBuy$0.0380350.038034 USDC890.530.7168 USDC$0.71550xdf5...dcc77
Mar 20 04:47 PM
AURORA / WPOLSell$0.0380700.028067 WPOL919.617.42 WPOL$0.74210x30a...5c4a7
Mar 20 04:47 PM
AURORA / USDCBuy$0.0380170.038016 USDC919.610.7385 USDC$0.73720x30a...5c4a7
Mar 20 11:14 AM
AURORA / WPOLSell$0.0380540.028129 WPOL729.695.93 WPOL$0.58760x5c1...323fa
Mar 20 09:17 AM
AURORA / WPOLBuy$0.0379270.028180 WPOL758.206.20 WPOL$0.60100xab9...4ad07
Mar 20 05:46 AM
AURORA / WPOLSell$0.0380610.028127 WPOL469.693.81 WPOL$0.37860xcd2...2cea1
Mar 20 05:09 AM
AURORA / WPOLSell$0.0380490.028160 WPOL455.133.71 WPOL$0.36630x89d...3d69d
Mar 20 05:09 AM
AURORA / USDCBuy$0.0379980.037998 USDC455.130.3649 USDC$0.36400x89d...3d69d
Mar 20 05:01 AM
AURORA / WPOLSell$0.0380380.028191 WPOL416.543.41 WPOL$0.33480x280...3814c
Mar 20 05:01 AM
AURORA / USDCBuy$0.0379890.037989 USDC416.540.3336 USDC$0.33270x280...3814c
Mar 20 03:43 AM
AURORA / WPOLSell$0.0380380.028220 WPOL342.062.81 WPOL$0.27490x17f...38697
Mar 20 03:02 AM
AURORA / WPOLSell$0.0380290.028244 WPOL377.373.11 WPOL$0.30300x624...4661c
Mar 20 03:02 AM
AURORA / USDCBuy$0.0379800.037980 USDC377.370.3019 USDC$0.30110x624...4661c
Mar 20 02:03 AM
AURORA / WPOLSell$0.0380200.028270 WPOL388.333.21 WPOL$0.31140x2ac...0d059
Mar 20 02:03 AM
AURORA / USDCBuy$0.0379730.037973 USDC388.330.3104 USDC$0.30960x2ac...0d059
Mar 20 01:28 AM
AURORA / WPOLSell$0.0380160.028298 WPOL363.073.01 WPOL$0.29100x46d...837b0
Mar 20 01:03 AM
AURORA / WPOLSell$0.0380150.028323 WPOL808.276.73 WPOL$0.64780x507...22df5
Mar 20 01:03 AM
AURORA / USDCBuy$0.0379650.037965 USDC808.270.6450 USDC$0.64380x507...22df5
Mar 19 03:25 PM
AURORA / USDCSell$0.0379490.037949 USDC931.800.7393 USDC$0.74060x937...1dc64
Mar 19 03:25 PM
AURORA / WPOLBuy$0.0379020.028381 WPOL931.807.80 WPOL$0.73630x937...1dc64
Mar 19 01:28 PM
AURORA / USDCSell$0.0379680.037967 USDC703.400.5592 USDC$0.56040x0f6...2cbed
Mar 19 01:28 PM
AURORA / MTHDBuy$0.0380150.4780 MTHD703.40334.45 MTHD$0.56380x0f6...2cbed
Mar 19 01:02 PM
AURORA / WPOLBuy$0.0379040.028314 WPOL878.717.30 WPOL$0.69450x9ef...6019b
Mar 19 05:31 AM
AURORA / USDCSell$0.0379810.037981 USDC873.160.6955 USDC$0.69680x3c9...8b909
Mar 19 05:31 AM
AURORA / WPOLBuy$0.0379360.028252 WPOL873.167.20 WPOL$0.69290x3c9...8b909
Mar 18 05:12 PM
AURORA / WPOLBuy$0.0379130.028191 WPOL162.801.34 WPOL$0.12880xe21...5b3f4
Mar 18 03:37 PM
AURORA / USDCSell$0.0379990.037999 USDC817.820.6528 USDC$0.65410x982...11e4c
Mar 18 03:37 PM
AURORA / MTHDBuy$0.000.4702 MTHD817.82382.01 MTHD$0.000x982...11e4c
Mar 18 02:29 PM
AURORA / USDCSell$0.0380150.038015 USDC367.680.2939 USDC$0.29470x59b...8c905
Mar 18 12:34 PM
AURORA / WPOLBuy$0.0379560.028180 WPOL844.066.90 WPOL$0.67150xacd...cbc92
Mar 18 11:38 AM
AURORA / USDCSell$0.0380230.038023 USDC949.080.7600 USDC$0.76140xb67...1cc9b
Mar 18 11:38 AM
AURORA / WPOLBuy$0.0379710.028122 WPOL949.087.70 WPOL$0.75640xb67...1cc9b
Mar 18 02:03 AM
AURORA / USDCSell$0.0380420.038042 USDC236.220.1894 USDC$0.19000xf4d...9509b
Mar 17 06:42 PM
AURORA / WPOLBuy$0.0380390.028057 WPOL25.350.2048 WPOL$0.02040x686...1a019
Mar 17 06:42 PM
AURORA / WETHSell$0.0381030.063465 WETH25.350.059547 WETH$0.02050x686...1a019
Mar 17 06:42 PM
AURORA / WPOLBuy$0.0380370.028055 WPOL149.961.21 WPOL$0.12050x4b9...35631
Mar 17 06:53 AM
AURORA / MTHDSell$0.0380540.4613 MTHD782.31363.08 MTHD$0.63010x85b...99bfb
Mar 17 06:53 AM
AURORA / USDCBuy$0.0380470.038047 USDC782.310.6307 USDC$0.62940x85b...99bfb
Mar 17 04:40 AM
AURORA / USDCSell$0.0380310.038031 USDC933.150.7480 USDC$0.74940xdde...8ceb4
Mar 17 04:40 AM
AURORA / WPOLBuy$0.0379800.028045 WPOL933.157.50 WPOL$0.74460xdde...8ceb4
Mar 17 03:42 AM
AURORA / USDCSell$0.0380500.038050 USDC953.130.7658 USDC$0.76720xbee...2cfd9
Mar 17 03:42 AM
AURORA / WPOLBuy$0.0379930.027982 WPOL953.137.60 WPOL$0.76180xbee...2cfd9
Mar 16 07:10 PM
AURORA / WPOLSell$0.0381280.027919 WPOL1.09K8.65 WPOL$0.88650x9c2...a519a
Mar 16 07:10 PM
AURORA / USDCBuy$0.0380690.038069 USDC1.09K0.8816 USDC$0.88020x9c2...a519a
Mar 16 05:46 PM
AURORA / WPOLSell$0.0380980.027991 WPOL792.746.34 WPOL$0.64200x175...627eb
Mar 16 02:43 PM
AURORA / USDCSell$0.0380470.038047 USDC883.260.7094 USDC$0.71070xb17...36990
Mar 16 02:43 PM
AURORA / WPOLBuy$0.0380000.028045 WPOL883.267.10 WPOL$0.70660xb17...36990
Mar 16 12:28 PM
AURORA / MTHDSell$0.0380260.4697 MTHD1.67K796.41 MTHD$1.340x4b3...b2cf7
Mar 16 12:28 PM
AURORA / USDCBuy$0.0380650.038065 USDC1.67K1.35 USDC$1.340x4b3...b2cf7
Mar 16 11:37 AM
AURORA / WPOLSell$0.0380820.027985 WPOL918.007.34 WPOL$0.74190x244...532df
Mar 16 11:37 AM
AURORA / USDCBuy$0.0380310.038031 USDC918.000.7385 USDC$0.73720x244...532df
Mar 16 04:50 AM
AURORA / WPOLSell$0.0380620.028047 WPOL836.116.73 WPOL$0.67410x769...ba2e4
Mar 16 04:50 AM
AURORA / USDCBuy$0.0380120.038012 USDC836.110.6712 USDC$0.66990x769...ba2e4
Mar 16 04:48 AM
AURORA / USDCBuy$0.0379960.037995 USDC349.130.2798 USDC$0.27910x244...ab8bc
Mar 16 04:11 AM
AURORA / WPOLSell$0.0380520.028103 WPOL719.555.83 WPOL$0.57940x743...93f80
Mar 16 03:24 AM
AURORA / MTHDSell$0.000.4885 MTHD691.91339.82 MTHD$0.000x820...0a5c6
Mar 16 03:24 AM
AURORA / USDCBuy$0.0379880.037988 USDC691.910.5539 USDC$0.55270x820...0a5c6
Mar 16 03:24 AM
AURORA / WPOLSell$0.0380200.028153 WPOL874.497.13 WPOL$0.70130x300...49ac3
Mar 16 03:24 AM
AURORA / USDCBuy$0.0379750.037975 USDC874.490.6987 USDC$0.69730x300...49ac3
Mar 15 10:53 PM
AURORA / WPOLSell$0.0380150.028213 WPOL855.347.03 WPOL$0.68550x560...260b0