AuroraToken (AURORA)
The live AuroraToken price today is $0.037940, with a 24-hour trading volume of $1.99. AURORA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.037940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $888.23
- 24h Volume
- $1.99
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Liquidity Pools
AURORA/WPOL on QuickSwap V2AURORA/USDC on QuickSwap V2Recent Transactions
- : -871681070326082800000 AURORA for 693706 USDC
- : 871681070326082800000 AURORA for -7199998125943992000 WPOL
- : 768048168673612500000 AURORA for -6299999787388754000 WPOL
- : -1.1776038326368596e+21 AURORA for 939577 USDC
- : 1.1776038326368596e+21 AURORA for -9580290968457484000 WPOL
- : -955017847339600600000 AURORA for 764024 USDC
- : 955017847339600600000 AURORA for -7700006620023113000 WPOL
- : -890527416256858600000 AURORA for 7135091049920200000 WPOL
- : 890527416256858600000 AURORA for -716778 USDC
- : -919611721321307200000 AURORA for 7424297171274674000 WPOL
AuroraToken
AuroraToken Price (AURORA)
| Date | Market | Type | Price (USD) | Price | AURORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:05 PM | AURORA / USDC | Sell | $0.037974 | 0.037974 USDC | 871.68 | 0.6937 USDC | $0.6951 | 0x12e...7a3fb |
Mar 21 01:05 PM | AURORA / WPOL | Buy | $0.037922 | 0.028266 WPOL | 871.68 | 7.20 WPOL | $0.6905 | 0x12e...7a3fb |
Mar 21 09:25 AM | AURORA / WPOL | Buy | $0.037922 | 0.028205 WPOL | 768.05 | 6.30 WPOL | $0.6084 | 0xa9e...abcbd |
Mar 20 06:32 PM | AURORA / USDC | Sell | $0.037992 | 0.037991 USDC | 1.18K | 0.9396 USDC | $0.9411 | 0x655...36a17 |
Mar 20 06:32 PM | AURORA / WPOL | Buy | $0.037946 | 0.028152 WPOL | 1.18K | 9.58 WPOL | $0.9357 | 0x655...36a17 |
Mar 20 06:17 PM | AURORA / USDC | Sell | $0.038016 | 0.038015 USDC | 955.02 | 0.7640 USDC | $0.7655 | 0x6b8...a63d6 |
Mar 20 06:17 PM | AURORA / WPOL | Buy | $0.037968 | 0.028071 WPOL | 955.02 | 7.70 WPOL | $0.7609 | 0x6b8...a63d6 |
Mar 20 05:12 PM | AURORA / WPOL | Sell | $0.038076 | 0.028007 WPOL | 890.53 | 7.14 WPOL | $0.7192 | 0xdf5...dcc77 |
Mar 20 05:12 PM | AURORA / USDC | Buy | $0.038035 | 0.038034 USDC | 890.53 | 0.7168 USDC | $0.7155 | 0xdf5...dcc77 |
Mar 20 04:47 PM | AURORA / WPOL | Sell | $0.038070 | 0.028067 WPOL | 919.61 | 7.42 WPOL | $0.7421 | 0x30a...5c4a7 |
Mar 20 04:47 PM | AURORA / USDC | Buy | $0.038017 | 0.038016 USDC | 919.61 | 0.7385 USDC | $0.7372 | 0x30a...5c4a7 |
Mar 20 11:14 AM | AURORA / WPOL | Sell | $0.038054 | 0.028129 WPOL | 729.69 | 5.93 WPOL | $0.5876 | 0x5c1...323fa |
Mar 20 09:17 AM | AURORA / WPOL | Buy | $0.037927 | 0.028180 WPOL | 758.20 | 6.20 WPOL | $0.6010 | 0xab9...4ad07 |
Mar 20 05:46 AM | AURORA / WPOL | Sell | $0.038061 | 0.028127 WPOL | 469.69 | 3.81 WPOL | $0.3786 | 0xcd2...2cea1 |
Mar 20 05:09 AM | AURORA / WPOL | Sell | $0.038049 | 0.028160 WPOL | 455.13 | 3.71 WPOL | $0.3663 | 0x89d...3d69d |
Mar 20 05:09 AM | AURORA / USDC | Buy | $0.037998 | 0.037998 USDC | 455.13 | 0.3649 USDC | $0.3640 | 0x89d...3d69d |
Mar 20 05:01 AM | AURORA / WPOL | Sell | $0.038038 | 0.028191 WPOL | 416.54 | 3.41 WPOL | $0.3348 | 0x280...3814c |
Mar 20 05:01 AM | AURORA / USDC | Buy | $0.037989 | 0.037989 USDC | 416.54 | 0.3336 USDC | $0.3327 | 0x280...3814c |
Mar 20 03:43 AM | AURORA / WPOL | Sell | $0.038038 | 0.028220 WPOL | 342.06 | 2.81 WPOL | $0.2749 | 0x17f...38697 |
Mar 20 03:02 AM | AURORA / WPOL | Sell | $0.038029 | 0.028244 WPOL | 377.37 | 3.11 WPOL | $0.3030 | 0x624...4661c |
Mar 20 03:02 AM | AURORA / USDC | Buy | $0.037980 | 0.037980 USDC | 377.37 | 0.3019 USDC | $0.3011 | 0x624...4661c |
Mar 20 02:03 AM | AURORA / WPOL | Sell | $0.038020 | 0.028270 WPOL | 388.33 | 3.21 WPOL | $0.3114 | 0x2ac...0d059 |
Mar 20 02:03 AM | AURORA / USDC | Buy | $0.037973 | 0.037973 USDC | 388.33 | 0.3104 USDC | $0.3096 | 0x2ac...0d059 |
Mar 20 01:28 AM | AURORA / WPOL | Sell | $0.038016 | 0.028298 WPOL | 363.07 | 3.01 WPOL | $0.2910 | 0x46d...837b0 |
Mar 20 01:03 AM | AURORA / WPOL | Sell | $0.038015 | 0.028323 WPOL | 808.27 | 6.73 WPOL | $0.6478 | 0x507...22df5 |
Mar 20 01:03 AM | AURORA / USDC | Buy | $0.037965 | 0.037965 USDC | 808.27 | 0.6450 USDC | $0.6438 | 0x507...22df5 |
Mar 19 03:25 PM | AURORA / USDC | Sell | $0.037949 | 0.037949 USDC | 931.80 | 0.7393 USDC | $0.7406 | 0x937...1dc64 |
Mar 19 03:25 PM | AURORA / WPOL | Buy | $0.037902 | 0.028381 WPOL | 931.80 | 7.80 WPOL | $0.7363 | 0x937...1dc64 |
Mar 19 01:28 PM | AURORA / USDC | Sell | $0.037968 | 0.037967 USDC | 703.40 | 0.5592 USDC | $0.5604 | 0x0f6...2cbed |
Mar 19 01:28 PM | AURORA / MTHD | Buy | $0.038015 | 0.4780 MTHD | 703.40 | 334.45 MTHD | $0.5638 | 0x0f6...2cbed |
Mar 19 01:02 PM | AURORA / WPOL | Buy | $0.037904 | 0.028314 WPOL | 878.71 | 7.30 WPOL | $0.6945 | 0x9ef...6019b |
Mar 19 05:31 AM | AURORA / USDC | Sell | $0.037981 | 0.037981 USDC | 873.16 | 0.6955 USDC | $0.6968 | 0x3c9...8b909 |
Mar 19 05:31 AM | AURORA / WPOL | Buy | $0.037936 | 0.028252 WPOL | 873.16 | 7.20 WPOL | $0.6929 | 0x3c9...8b909 |
Mar 18 05:12 PM | AURORA / WPOL | Buy | $0.037913 | 0.028191 WPOL | 162.80 | 1.34 WPOL | $0.1288 | 0xe21...5b3f4 |
Mar 18 03:37 PM | AURORA / USDC | Sell | $0.037999 | 0.037999 USDC | 817.82 | 0.6528 USDC | $0.6541 | 0x982...11e4c |
Mar 18 03:37 PM | AURORA / MTHD | Buy | $0.00 | 0.4702 MTHD | 817.82 | 382.01 MTHD | $0.00 | 0x982...11e4c |
Mar 18 02:29 PM | AURORA / USDC | Sell | $0.038015 | 0.038015 USDC | 367.68 | 0.2939 USDC | $0.2947 | 0x59b...8c905 |
Mar 18 12:34 PM | AURORA / WPOL | Buy | $0.037956 | 0.028180 WPOL | 844.06 | 6.90 WPOL | $0.6715 | 0xacd...cbc92 |
Mar 18 11:38 AM | AURORA / USDC | Sell | $0.038023 | 0.038023 USDC | 949.08 | 0.7600 USDC | $0.7614 | 0xb67...1cc9b |
Mar 18 11:38 AM | AURORA / WPOL | Buy | $0.037971 | 0.028122 WPOL | 949.08 | 7.70 WPOL | $0.7564 | 0xb67...1cc9b |
Mar 18 02:03 AM | AURORA / USDC | Sell | $0.038042 | 0.038042 USDC | 236.22 | 0.1894 USDC | $0.1900 | 0xf4d...9509b |
Mar 17 06:42 PM | AURORA / WPOL | Buy | $0.038039 | 0.028057 WPOL | 25.35 | 0.2048 WPOL | $0.0204 | 0x686...1a019 |
Mar 17 06:42 PM | AURORA / WETH | Sell | $0.038103 | 0.063465 WETH | 25.35 | 0.059547 WETH | $0.0205 | 0x686...1a019 |
Mar 17 06:42 PM | AURORA / WPOL | Buy | $0.038037 | 0.028055 WPOL | 149.96 | 1.21 WPOL | $0.1205 | 0x4b9...35631 |
Mar 17 06:53 AM | AURORA / MTHD | Sell | $0.038054 | 0.4613 MTHD | 782.31 | 363.08 MTHD | $0.6301 | 0x85b...99bfb |
Mar 17 06:53 AM | AURORA / USDC | Buy | $0.038047 | 0.038047 USDC | 782.31 | 0.6307 USDC | $0.6294 | 0x85b...99bfb |
Mar 17 04:40 AM | AURORA / USDC | Sell | $0.038031 | 0.038031 USDC | 933.15 | 0.7480 USDC | $0.7494 | 0xdde...8ceb4 |
Mar 17 04:40 AM | AURORA / WPOL | Buy | $0.037980 | 0.028045 WPOL | 933.15 | 7.50 WPOL | $0.7446 | 0xdde...8ceb4 |
Mar 17 03:42 AM | AURORA / USDC | Sell | $0.038050 | 0.038050 USDC | 953.13 | 0.7658 USDC | $0.7672 | 0xbee...2cfd9 |
Mar 17 03:42 AM | AURORA / WPOL | Buy | $0.037993 | 0.027982 WPOL | 953.13 | 7.60 WPOL | $0.7618 | 0xbee...2cfd9 |
Mar 16 07:10 PM | AURORA / WPOL | Sell | $0.038128 | 0.027919 WPOL | 1.09K | 8.65 WPOL | $0.8865 | 0x9c2...a519a |
Mar 16 07:10 PM | AURORA / USDC | Buy | $0.038069 | 0.038069 USDC | 1.09K | 0.8816 USDC | $0.8802 | 0x9c2...a519a |
Mar 16 05:46 PM | AURORA / WPOL | Sell | $0.038098 | 0.027991 WPOL | 792.74 | 6.34 WPOL | $0.6420 | 0x175...627eb |
Mar 16 02:43 PM | AURORA / USDC | Sell | $0.038047 | 0.038047 USDC | 883.26 | 0.7094 USDC | $0.7107 | 0xb17...36990 |
Mar 16 02:43 PM | AURORA / WPOL | Buy | $0.038000 | 0.028045 WPOL | 883.26 | 7.10 WPOL | $0.7066 | 0xb17...36990 |
Mar 16 12:28 PM | AURORA / MTHD | Sell | $0.038026 | 0.4697 MTHD | 1.67K | 796.41 MTHD | $1.34 | 0x4b3...b2cf7 |
Mar 16 12:28 PM | AURORA / USDC | Buy | $0.038065 | 0.038065 USDC | 1.67K | 1.35 USDC | $1.34 | 0x4b3...b2cf7 |
Mar 16 11:37 AM | AURORA / WPOL | Sell | $0.038082 | 0.027985 WPOL | 918.00 | 7.34 WPOL | $0.7419 | 0x244...532df |
Mar 16 11:37 AM | AURORA / USDC | Buy | $0.038031 | 0.038031 USDC | 918.00 | 0.7385 USDC | $0.7372 | 0x244...532df |
Mar 16 04:50 AM | AURORA / WPOL | Sell | $0.038062 | 0.028047 WPOL | 836.11 | 6.73 WPOL | $0.6741 | 0x769...ba2e4 |
Mar 16 04:50 AM | AURORA / USDC | Buy | $0.038012 | 0.038012 USDC | 836.11 | 0.6712 USDC | $0.6699 | 0x769...ba2e4 |
Mar 16 04:48 AM | AURORA / USDC | Buy | $0.037996 | 0.037995 USDC | 349.13 | 0.2798 USDC | $0.2791 | 0x244...ab8bc |
Mar 16 04:11 AM | AURORA / WPOL | Sell | $0.038052 | 0.028103 WPOL | 719.55 | 5.83 WPOL | $0.5794 | 0x743...93f80 |
Mar 16 03:24 AM | AURORA / MTHD | Sell | $0.00 | 0.4885 MTHD | 691.91 | 339.82 MTHD | $0.00 | 0x820...0a5c6 |
Mar 16 03:24 AM | AURORA / USDC | Buy | $0.037988 | 0.037988 USDC | 691.91 | 0.5539 USDC | $0.5527 | 0x820...0a5c6 |
Mar 16 03:24 AM | AURORA / WPOL | Sell | $0.038020 | 0.028153 WPOL | 874.49 | 7.13 WPOL | $0.7013 | 0x300...49ac3 |
Mar 16 03:24 AM | AURORA / USDC | Buy | $0.037975 | 0.037975 USDC | 874.49 | 0.6987 USDC | $0.6973 | 0x300...49ac3 |
Mar 15 10:53 PM | AURORA / WPOL | Sell | $0.038015 | 0.028213 WPOL | 855.34 | 7.03 WPOL | $0.6855 | 0x560...260b0 |
