28,478,869 Pools26,214,285 Tokens

NextEarthToken (NXTT)

The live NextEarthToken price today is $0.051036, with a 24-hour trading volume of $1.10. NXTT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.051036
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$917.31
24h Volume
$1.10
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.9656558194138548e+23 NXTT for -6020718595067145000 LVC
  • : -1.9656558194138548e+23 NXTT for 1954773751423298600 WPOL
  • : 2.182222934500626e+23 NXTT for -7132248634212036000 LVC
  • : -2.182222934500626e+23 NXTT for 2168878114900317000 WPOL
  • : 1.2034052169241092e+23 NXTT for -4152677213612038700 LVC
  • : 1.2034052169241092e+23 NXTT for -5.9411852847248276e+23 AF
  • : -1.1875502411552133e+23 NXTT for 5.825983268905034e+23 AF
  • : -1.1875502411552133e+23 NXTT for 1179729762188311600 WPOL
  • : 1.1395783174597908e+24 NXTT for -11269012119343086000 WPOL
  • : 1.4047675446878873e+23 NXTT for -5060918805299143000 LVC

NextEarthToken

NextEarthToken Price (NXTT)

DateMarketTypePrice (USD)PriceNXTT2nd ASSETTotalTXN
Mar 4 05:23 PM
NXTT / LVCBuy$0.0510530.042981 LVC196.57K6.02 LVC$0.20680x0d2...442a1
Mar 4 05:23 PM
NXTT / WPOLSell$0.0510200.059918 WPOL196.57K1.95 WPOL$0.20050x0d2...442a1
Mar 4 10:39 AM
NXTT / LVCBuy$0.0510350.043167 LVC218.22K7.13 LVC$0.22570xceb...93d4e
Mar 4 10:39 AM
NXTT / WPOLSell$0.0510240.059913 WPOL218.22K2.17 WPOL$0.22340xceb...93d4e
Mar 3 08:23 PM
NXTT / LVCBuy$0.0510110.043394 LVC120.34K4.15 LVC$0.12170x3f4...b108a
Mar 3 08:23 PM
NXTT / AFBuy$0.0698135.04 AF120.34K594.12K AF$0.11810x3f4...b108a
Mar 2 10:29 PM
NXTT / AFSell$0.0699724.81 AF118.76K582.60K AF$0.11840x49a...decd7
Mar 2 10:29 PM
NXTT / WPOLSell$0.0510170.059906 WPOL118.76K1.18 WPOL$0.12080x49a...decd7
Mar 1 01:41 AM
NXTT / WPOLBuy$0.0510750.059903 WPOL1.14M11.27 WPOL$1.220xb91...57b4f
Feb 28 01:42 PM
NXTT / LVCBuy$0.0699760.043530 LVC140.48K5.06 LVC$0.14010x7d2...7adc0
Feb 28 01:42 PM
NXTT / AFBuy$0.0510785.03 AF140.48K690.36K AF$0.15130x7d2...7adc0
Feb 28 12:49 PM
NXTT / WPOLBuy$0.0510180.059930 WPOL159.62K1.59 WPOL$0.16240x89f...e1784
Feb 28 12:49 PM
NXTT / AFSell$0.0510024.77 AF159.62K782.66K AF$0.15990x89f...e1784
Feb 27 01:27 PM
NXTT / WPOLBuy$0.0511000.059935 WPOL1.24M12.31 WPOL$1.360xc17...f80fe
Feb 27 01:16 PM
NXTT / WPOLBuy$0.0511040.059969 WPOL804.83K8.01 WPOL$0.88820xa2c...28253
Feb 27 01:16 PM
NXTT / WPOLBuy$0.0510970.059910 WPOL804.83K7.96 WPOL$0.88290xa2c...28253
Feb 27 01:16 PM
NXTT / WPOLSell$0.0511070.059992 WPOL5.00M49.80 WPOL$5.540x36b...efdae
Feb 27 11:39 AM
NXTT / WPOLBuy$0.0510850.059805 WPOL182.92K1.80 WPOL$0.19840x168...51c6b
Feb 27 11:39 AM
NXTT / WPOLSell$0.0510900.059853 WPOL2.29M22.58 WPOL$2.500xc2e...c4569
Feb 27 11:38 AM
NXTT / WPOLSell$0.0510820.059790 WPOL2.31M22.60 WPOL$2.500xbc4...da9d2
Feb 27 11:38 AM
NXTT / WPOLBuy$0.0510800.059782 WPOL928.07K9.05 WPOL$1.000x492...43e0d
Feb 27 11:37 AM
NXTT / WPOLSell$0.0510760.059727 WPOL1.86M18.09 WPOL$2.000x118...4f607
Feb 27 11:37 AM
NXTT / WPOLSell$0.0510730.059677 WPOL1.86M18.05 WPOL$2.000xef3...27822
Feb 26 10:21 PM
NXTT / WPOLSell$0.0510620.059664 WPOL104.89K1.01 WPOL$0.11140x73b...c3fdc
Feb 26 10:21 PM
NXTT / AFBuy$0.0510775.07 AF104.89K522.76K AF$0.11290x73b...c3fdc
Feb 26 08:30 AM
NXTT / AFSell$0.0510924.87 AF142.11K709.19K AF$0.15510xcd0...66745
Feb 26 08:30 AM
NXTT / WPOLSell$0.0510660.059627 WPOL142.11K1.37 WPOL$0.15140xcd0...66745