NextEarthToken (NXTT)
The live NextEarthToken price today is $0.051036, with a 24-hour trading volume of $1.10. NXTT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.051036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $917.31
- 24h Volume
- $1.10
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.9656558194138548e+23 NXTT for -6020718595067145000 LVC
- : -1.9656558194138548e+23 NXTT for 1954773751423298600 WPOL
- : 2.182222934500626e+23 NXTT for -7132248634212036000 LVC
- : -2.182222934500626e+23 NXTT for 2168878114900317000 WPOL
- : 1.2034052169241092e+23 NXTT for -4152677213612038700 LVC
- : 1.2034052169241092e+23 NXTT for -5.9411852847248276e+23 AF
- : -1.1875502411552133e+23 NXTT for 5.825983268905034e+23 AF
- : -1.1875502411552133e+23 NXTT for 1179729762188311600 WPOL
- : 1.1395783174597908e+24 NXTT for -11269012119343086000 WPOL
- : 1.4047675446878873e+23 NXTT for -5060918805299143000 LVC
NextEarthToken
NextEarthToken Price (NXTT)
| Date | Market | Type | Price (USD) | Price | NXTT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | NXTT / LVC | Buy | $0.051053 | 0.042981 LVC | 196.57K | 6.02 LVC | $0.2068 | 0x0d2...442a1 |
Mar 4 05:23 PM | NXTT / WPOL | Sell | $0.051020 | 0.059918 WPOL | 196.57K | 1.95 WPOL | $0.2005 | 0x0d2...442a1 |
Mar 4 10:39 AM | NXTT / LVC | Buy | $0.051035 | 0.043167 LVC | 218.22K | 7.13 LVC | $0.2257 | 0xceb...93d4e |
Mar 4 10:39 AM | NXTT / WPOL | Sell | $0.051024 | 0.059913 WPOL | 218.22K | 2.17 WPOL | $0.2234 | 0xceb...93d4e |
Mar 3 08:23 PM | NXTT / LVC | Buy | $0.051011 | 0.043394 LVC | 120.34K | 4.15 LVC | $0.1217 | 0x3f4...b108a |
Mar 3 08:23 PM | NXTT / AF | Buy | $0.069813 | 5.04 AF | 120.34K | 594.12K AF | $0.1181 | 0x3f4...b108a |
Mar 2 10:29 PM | NXTT / AF | Sell | $0.069972 | 4.81 AF | 118.76K | 582.60K AF | $0.1184 | 0x49a...decd7 |
Mar 2 10:29 PM | NXTT / WPOL | Sell | $0.051017 | 0.059906 WPOL | 118.76K | 1.18 WPOL | $0.1208 | 0x49a...decd7 |
Mar 1 01:41 AM | NXTT / WPOL | Buy | $0.051075 | 0.059903 WPOL | 1.14M | 11.27 WPOL | $1.22 | 0xb91...57b4f |
Feb 28 01:42 PM | NXTT / LVC | Buy | $0.069976 | 0.043530 LVC | 140.48K | 5.06 LVC | $0.1401 | 0x7d2...7adc0 |
Feb 28 01:42 PM | NXTT / AF | Buy | $0.051078 | 5.03 AF | 140.48K | 690.36K AF | $0.1513 | 0x7d2...7adc0 |
Feb 28 12:49 PM | NXTT / WPOL | Buy | $0.051018 | 0.059930 WPOL | 159.62K | 1.59 WPOL | $0.1624 | 0x89f...e1784 |
Feb 28 12:49 PM | NXTT / AF | Sell | $0.051002 | 4.77 AF | 159.62K | 782.66K AF | $0.1599 | 0x89f...e1784 |
Feb 27 01:27 PM | NXTT / WPOL | Buy | $0.051100 | 0.059935 WPOL | 1.24M | 12.31 WPOL | $1.36 | 0xc17...f80fe |
Feb 27 01:16 PM | NXTT / WPOL | Buy | $0.051104 | 0.059969 WPOL | 804.83K | 8.01 WPOL | $0.8882 | 0xa2c...28253 |
Feb 27 01:16 PM | NXTT / WPOL | Buy | $0.051097 | 0.059910 WPOL | 804.83K | 7.96 WPOL | $0.8829 | 0xa2c...28253 |
Feb 27 01:16 PM | NXTT / WPOL | Sell | $0.051107 | 0.059992 WPOL | 5.00M | 49.80 WPOL | $5.54 | 0x36b...efdae |
Feb 27 11:39 AM | NXTT / WPOL | Buy | $0.051085 | 0.059805 WPOL | 182.92K | 1.80 WPOL | $0.1984 | 0x168...51c6b |
Feb 27 11:39 AM | NXTT / WPOL | Sell | $0.051090 | 0.059853 WPOL | 2.29M | 22.58 WPOL | $2.50 | 0xc2e...c4569 |
Feb 27 11:38 AM | NXTT / WPOL | Sell | $0.051082 | 0.059790 WPOL | 2.31M | 22.60 WPOL | $2.50 | 0xbc4...da9d2 |
Feb 27 11:38 AM | NXTT / WPOL | Buy | $0.051080 | 0.059782 WPOL | 928.07K | 9.05 WPOL | $1.00 | 0x492...43e0d |
Feb 27 11:37 AM | NXTT / WPOL | Sell | $0.051076 | 0.059727 WPOL | 1.86M | 18.09 WPOL | $2.00 | 0x118...4f607 |
Feb 27 11:37 AM | NXTT / WPOL | Sell | $0.051073 | 0.059677 WPOL | 1.86M | 18.05 WPOL | $2.00 | 0xef3...27822 |
Feb 26 10:21 PM | NXTT / WPOL | Sell | $0.051062 | 0.059664 WPOL | 104.89K | 1.01 WPOL | $0.1114 | 0x73b...c3fdc |
Feb 26 10:21 PM | NXTT / AF | Buy | $0.051077 | 5.07 AF | 104.89K | 522.76K AF | $0.1129 | 0x73b...c3fdc |
Feb 26 08:30 AM | NXTT / AF | Sell | $0.051092 | 4.87 AF | 142.11K | 709.19K AF | $0.1551 | 0xcd0...66745 |
Feb 26 08:30 AM | NXTT / WPOL | Sell | $0.051066 | 0.059627 WPOL | 142.11K | 1.37 WPOL | $0.1514 | 0xcd0...66745 |
