Amberlif

Amberlif Price (AF)

Date	Market	Type	Price (USD)	Price	AF	2nd ASSET	Total	TXN
Mar 4 11:55 AM	AF / WPOL	Sell	$0.0₆2080	0.0₅2019 WPOL	4.80M	9.73 WPOL	$0.9979	0xefb...096fe
Mar 4 11:55 AM	AF / WBNB	Buy	$0.0₆2007	0.0₉3396 WBNB	4.80M	0.0₂1631 WBNB	$0.9628	0xefb...096fe
Mar 4 11:47 AM	AF / WBNB	Sell	$0.0₆1996	0.0₉3382 WBNB	4.83M	0.0₂1631 WBNB	$0.9633	0xbfa...54dd4
Mar 4 11:47 AM	AF / WPOL	Buy	$0.0₆2111	0.0₅2051 WPOL	4.83M	9.85 WPOL	$1.02	0xbfa...54dd4
Mar 4 09:09 AM	AF / WPOL	Sell	$0.0₆2117	0.0₅2019 WPOL	4.74M	9.61 WPOL	$1.00	0x62c...c4ede
Mar 4 09:09 AM	AF / WBNB	Buy	$0.0₆2043	0.0₉3396 WBNB	4.74M	0.0₂1611 WBNB	$0.9679	0x62c...c4ede
Mar 4 09:09 AM	AF / WPOL	Sell	$0.0₆2150	0.0₅2051 WPOL	5.72M	11.80 WPOL	$1.23	0x4c4...e8905
Mar 4 09:09 AM	AF / WBNB	Sell	$0.0₆2034	0.0₉3382 WBNB	13.84M	0.0₂4695 WBNB	$2.82	0x9bd...e8e08
Mar 4 09:09 AM	AF / WPOL	Buy	$0.0₆2192	0.0₅2090 WPOL	13.84M	28.35 WPOL	$3.03	0x9bd...e8e08
Mar 4 09:09 AM	AF / WPOL	Buy	$0.0₆2093	0.0₅1996 WPOL	5.72M	11.34 WPOL	$1.20	0x65b...b2fbc
Mar 4 05:05 AM	AF / WBNB	Sell	$0.0₆1978	0.0₉3422 WBNB	11.46M	0.0₂3931 WBNB	$2.27	0x1be...8b08a
Mar 4 05:05 AM	AF / WPOL	Buy	$0.0₆1974	0.0₅1959 WPOL	11.46M	22.10 WPOL	$2.26	0x1be...8b08a
Mar 4 05:04 AM	AF / WPOL	Sell	$0.0₆1903	0.0₅1888 WPOL	14.52M	27.96 WPOL	$2.76	0xdcd...cde93
Mar 4 05:04 AM	AF / WBNB	Buy	$0.0₆1998	0.0₉3456 WBNB	14.52M	0.0₂5000 WBNB	$2.90	0xdcd...cde93
Mar 3 08:23 PM	AF / NXTT	Sell	$0.00	0.1985 NXTT	594.12K	120.34K NXTT	$0.00	0x3f4...b108a
Mar 3 08:23 PM	AF / WPOL	Buy	$0.0₆1993	0.0₅1978 WPOL	594.12K	1.18 WPOL	$0.1183	0x3f4...b108a
Mar 3 07:43 PM	AF / WPOL	Buy	$0.0₆1991	0.0₅1975 WPOL	11.88M	23.08 WPOL	$2.37	0xf5a...d3ccf
Mar 3 07:43 PM	AF / WBNB	Sell	$0.0₆2033	0.0₉3413 WBNB	11.88M	0.0₂4065 WBNB	$2.42	0xf5a...d3ccf
Mar 3 07:43 PM	AF / WBNB	Sell	$0.0₆2054	0.0₉3448 WBNB	1.32M	0.0₃4527 WBNB	$0.2703	0xda6...4d99d
Mar 3 07:43 PM	AF / WPOL	Buy	$0.0₆1915	0.0₅1900 WPOL	1.32M	2.50 WPOL	$0.2520	0xda6...4d99d
Mar 3 07:43 PM	AF / WBNB	Sell	$0.0₆2056	0.0₉3452 WBNB	1.77M	0.0₃6103 WBNB	$0.3643	0xfd3...2b198
Mar 3 07:43 PM	AF / WPOL	Buy	$0.0₆1907	0.0₅1892 WPOL	1.77M	3.35 WPOL	$0.3379	0xfd3...2b198
Mar 3 07:43 PM	AF / WPOL	Sell	$0.0₆1897	0.0₅1881 WPOL	21.52M	41.78 WPOL	$4.08	0x34d...74868
Mar 3 07:43 PM	AF / WBNB	Buy	$0.0₆2060	0.0₉3458 WBNB	21.52M	0.0₂7393 WBNB	$4.43	0x34d...74868
Mar 3 10:09 AM	AF / WBNB	Sell	$0.0₆1998	0.0₉3394 WBNB	4.25M	0.0₂1443 WBNB	$0.8500	0x918...72597
Mar 3 10:09 AM	AF / WPOL	Buy	$0.0₆1974	0.0₅2017 WPOL	4.25M	8.55 WPOL	$0.8397	0x918...72597
Mar 3 10:09 AM	AF / WPOL	Sell	$0.0₆1947	0.0₅1989 WPOL	7.06M	14.15 WPOL	$1.37	0x851...c1931
Mar 3 10:09 AM	AF / WBNB	Buy	$0.0₆2006	0.0₉3407 WBNB	7.06M	0.0₂2403 WBNB	$1.41	0x851...c1931
Mar 2 10:29 PM	AF / WBNB	Sell	$0.0₆2096	0.0₉3386 WBNB	582.60K	0.0₃1967 WBNB	$0.1221	0x49a...decd7
Mar 2 10:29 PM	AF / NXTT	Buy	$0.00	0.2079 NXTT	582.60K	118.76K NXTT	$0.00	0x49a...decd7
Mar 2 04:37 PM	AF / WBNB	Sell	$0.0₆2118	0.0₉3388 WBNB	2.45M	0.0₃8284 WBNB	$0.5189	0xe44...91e4f
Mar 2 04:37 PM	AF / WPOL	Buy	$0.0₆2127	0.0₅2036 WPOL	2.45M	4.98 WPOL	$0.5210	0xe44...91e4f
Mar 2 12:14 PM	AF / WBNB	Sell	$0.0₆2087	0.0₉3395 WBNB	1.28M	0.0₃4335 WBNB	$0.2671	0xaa7...d5ad8
Mar 2 12:14 PM	AF / WPOL	Buy	$0.0₆2092	0.0₅2019 WPOL	1.28M	2.59 WPOL	$0.2677	0xaa7...d5ad8
Mar 2 12:11 PM	AF / WPOL	Buy	$0.0₆2083	0.0₅2011 WPOL	776.88K	1.56 WPOL	$0.1618	0x004...ca8d8
Mar 2 12:11 PM	AF / WBNB	Sell	$0.0₆2101	0.0₉3398 WBNB	776.88K	0.0₃2633 WBNB	$0.1632	0x004...ca8d8
Mar 2 10:33 AM	AF / WBNB	Sell	$0.0₆2115	0.0₉3401 WBNB	1.98M	0.0₃6729 WBNB	$0.4193	0x048...3424f
Mar 2 10:33 AM	AF / WPOL	Buy	$0.0₆2076	0.0₅2006 WPOL	1.98M	3.98 WPOL	$0.4115	0x048...3424f
Feb 28 06:11 PM	AF / WPOL	Sell	$0.0₆2081	0.0₅1993 WPOL	5.21M	10.44 WPOL	$1.08	0x626...90a64
Feb 28 06:11 PM	AF / WPOL	Sell	$0.0₆2117	0.0₅2027 WPOL	11.49M	23.67 WPOL	$2.43	0x8ae...57af4
Feb 28 06:11 PM	AF / WBNB	Buy	$0.0₆2048	0.0₉3406 WBNB	11.49M	0.0₂3908 WBNB	$2.35	0x8ae...57af4
Feb 28 06:11 PM	AF / WPOL	Sell	$0.0₆2200	0.0₅2106 WPOL	17.71M	38.32 WPOL	$3.89	0xa9d...fcc2d
Feb 28 06:11 PM	AF / WBNB	Buy	$0.0₆2028	0.0₉3373 WBNB	17.71M	0.0₂5945 WBNB	$3.59	0xa9d...fcc2d
Feb 28 06:11 PM	AF / WPOL	Sell	$0.0₆2337	0.0₅2238 WPOL	2.76M	6.18 WPOL	$0.6443	0x195...59e09
Feb 28 06:11 PM	AF / WBNB	Buy	$0.0₆1997	0.0₉3323 WBNB	2.76M	0.0₃9178 WBNB	$0.5506	0x195...59e09
Feb 28 06:11 PM	AF / WPOL	Sell	$0.0₆2360	0.0₅2260 WPOL	144.39K	0.3253 WPOL	$0.0341	0x11d...d9bc6
Feb 28 06:11 PM	AF / WPOL	Sell	$0.0₆2361	0.0₅2261 WPOL	4.20M	9.53 WPOL	$0.9908	0x11d...d9bc6
Feb 28 06:11 PM	AF / WBNB	Sell	$0.0₆1993	0.0₉3315 WBNB	47.69M	0.0161 WBNB	$9.50	0x423...8d8e4
Feb 28 06:11 PM	AF / WPOL	Buy	$0.0₆2396	0.0₅2294 WPOL	47.69M	101.18 WPOL	$11.42	0x423...8d8e4
Feb 28 06:11 PM	AF / WPOL	Buy	$0.0₆2038	0.0₅1952 WPOL	5.21M	10.12 WPOL	$1.06	0xfec...b3b4f
Feb 28 01:42 PM	AF / WPOL	Buy	$0.0₆1958	0.0₅1919 WPOL	617.29K	1.19 WPOL	$0.1208	0x08e...7ee0d
Feb 28 01:42 PM	AF / WBNB	Sell	$0.0₆2051	0.0₉3453 WBNB	617.29K	0.0₃2126 WBNB	$0.1266	0x08e...7ee0d
Feb 28 01:42 PM	AF / NXTT	Sell	$0.00	0.1986 NXTT	690.36K	140.48K NXTT	$0.00	0x7d2...7adc0
Feb 28 01:42 PM	AF / WPOL	Buy	$0.0₆1954	0.0₅1915 WPOL	690.36K	1.32 WPOL	$0.1348	0x7d2...7adc0
Feb 28 01:42 PM	AF / WBNB	Sell	$0.0₆2052	0.0₉3454 WBNB	1.23M	0.0₃4234 WBNB	$0.2521	0xae9...db2e8
Feb 28 01:42 PM	AF / WPOL	Buy	$0.0₆1949	0.0₅1911 WPOL	1.23M	2.35 WPOL	$0.2395	0xae9...db2e8
Feb 28 01:42 PM	AF / WBNB	Sell	$0.0₆2054	0.0₉3458 WBNB	6.24M	0.0₂2157 WBNB	$1.28	0x8bb...d190c
Feb 28 01:42 PM	AF / WPOL	Buy	$0.0₆1942	0.0₅1904 WPOL	6.24M	11.79 WPOL	$1.21	0x8bb...d190c
Feb 28 01:42 PM	AF / WBNB	Sell	$0.0₆2065	0.0₉3477 WBNB	434.72K	0.0₃1507 WBNB	$0.0898	0xa73...87bb5
Feb 28 01:42 PM	AF / WPOL	Buy	$0.0₆1903	0.0₅1866 WPOL	434.72K	0.8129 WPOL	$0.0827	0xa73...87bb5
Feb 28 01:42 PM	AF / WBNB	Sell	$0.0₆2066	0.0₉3478 WBNB	10.64M	0.0₂3708 WBNB	$2.20	0xd73...0bbc6
Feb 28 01:42 PM	AF / WPOL	Buy	$0.0₆1901	0.0₅1863 WPOL	10.64M	19.56 WPOL	$2.02	0xd73...0bbc6
Feb 28 01:42 PM	AF / WPOL	Sell	$0.0₆1838	0.0₅1802 WPOL	44.27M	85.41 WPOL	$8.13	0x713...46149
Feb 28 01:42 PM	AF / WBNB	Buy	$0.0₆2186	0.0₉3510 WBNB	44.27M	0.0153 WBNB	$9.68	0x713...46149
Feb 28 12:49 PM	AF / WPOL	Sell	$0.0₆2130	0.0₅2079 WPOL	782.66K	1.62 WPOL	$0.1666	0x89f...e1784
Feb 28 12:49 PM	AF / NXTT	Buy	$0.0₆2142	0.2097 NXTT	782.66K	159.62K NXTT	$0.1676	0x89f...e1784
Feb 28 12:48 PM	AF / WPOL	Sell	$0.0₆2135	0.0₅2084 WPOL	1.81M	3.77 WPOL	$0.3863	0xeba...74efb
Feb 28 12:48 PM	AF / WBNB	Buy	$0.0₆2055	0.0₉3379 WBNB	1.81M	0.0₃6127 WBNB	$0.3717	0xeba...74efb
Feb 28 12:48 PM	AF / WPOL	Sell	$0.0₆2148	0.0₅2097 WPOL	10.95M	23.33 WPOL	$2.35	0x3b6...bf862
Feb 28 12:48 PM	AF / WBNB	Buy	$0.0₆2052	0.0₉3373 WBNB	10.95M	0.0₂3689 WBNB	$2.25	0x3b6...bf862
Feb 28 12:48 PM	AF / WPOL	Sell	$0.0₆2230	0.0₅2177 WPOL	18.58M	41.65 WPOL	$4.14	0x6d7...b83c3
Feb 28 12:48 PM	AF / WPOL	Sell	$0.0₆2379	0.0₅2322 WPOL	78.62K	0.1820 WPOL	$0.0187	0xfbb...51662
Feb 28 12:48 PM	AF / WPOL	Sell	$0.0₆2380	0.0₅2323 WPOL	3.03M	7.04 WPOL	$0.7199	0xfbb...51662
Feb 28 12:48 PM	AF / WPOL	Sell	$0.0₆2405	0.0₅2348 WPOL	3.07M	7.22 WPOL	$0.7375	0xe6d...413d5
Feb 28 12:48 PM	AF / WBNB	Sell	$0.0₆2033	0.0₉3342 WBNB	45.01M	0.0153 WBNB	$9.15	0x548...1eb6e
Feb 28 12:48 PM	AF / WPOL	Buy	$0.0₆2432	0.0₅2374 WPOL	45.01M	99.13 WPOL	$10.94	0x548...1eb6e
Feb 28 12:48 PM	AF / WPOL	Buy	$0.0₆2082	0.0₅2032 WPOL	3.07M	6.22 WPOL	$0.6383	0xe0f...d54a8
Feb 28 10:30 AM	AF / WBNB	Sell	$0.0₆2144	0.0₉3473 WBNB	1.68M	0.0₃5827 WBNB	$0.3605	0x738...9136d
Feb 28 10:30 AM	AF / WPOL	Buy	$0.0₆2033	0.0₅2012 WPOL	1.68M	3.38 WPOL	$0.3418	0x738...9136d
Feb 28 08:09 AM	AF / WBNB	Sell	$0.0₆2121	0.0₉3479 WBNB	1.95M	0.0₃6762 WBNB	$0.4131	0x200...db103
Feb 28 08:09 AM	AF / WPOL	Buy	$0.0₆2063	0.0₅2000 WPOL	1.95M	3.90 WPOL	$0.4018	0x200...db103
Feb 28 03:21 AM	AF / WPOL	Buy	$0.0₆2136	0.0₅1988 WPOL	456.55K	0.9093 WPOL	$0.0975	0x8c0...3d2b6
Feb 28 03:21 AM	AF / WBNB	Sell	$0.0₆2023	0.0₉3484 WBNB	456.55K	0.0₃1587 WBNB	$0.0923	0x8c0...3d2b6
Feb 28 03:21 AM	AF / WPOL	Sell	$0.0₆2133	0.0₅1985 WPOL	4.90M	9.77 WPOL	$1.05	0x55a...edb3d
Feb 28 03:21 AM	AF / WBNB	Buy	$0.0₆2024	0.0₉3486 WBNB	4.90M	0.0₂1710 WBNB	$0.9917	0x55a...edb3d
Feb 27 08:22 PM	AF / WBNB	Sell	$0.0₆2143	0.0₉3471 WBNB	6.07M	0.0₂2105 WBNB	$1.30	0x61c...0ebc2
Feb 27 08:22 PM	AF / WPOL	Buy	$0.0₆2188	0.0₅2017 WPOL	6.07M	12.15 WPOL	$1.33	0x61c...0ebc2
Feb 27 04:31 PM	AF / WPOL	Sell	$0.0₆2159	0.0₅1977 WPOL	641.74K	1.27 WPOL	$0.1385	0xdfc...e18b3
Feb 27 04:31 PM	AF / WBNB	Buy	$0.0₆2166	0.0₉3489 WBNB	641.74K	0.0₃2246 WBNB	$0.1390	0xdfc...e18b3
Feb 27 04:35 AM	AF / WBNB	Sell	$0.0₆2168	0.0₉3487 WBNB	6.78M	0.0₂2365 WBNB	$1.47	0x786...f8cdc
Feb 27 04:35 AM	AF / WPOL	Buy	$0.0₆2252	0.0₅1981 WPOL	6.78M	13.33 WPOL	$1.53	0x786...f8cdc
Feb 27 03:25 AM	AF / WBNB	Sell	$0.0₆2222	0.0₉3508 WBNB	7.20M	0.0₂2526 WBNB	$1.60	0x892...c2f30
Feb 27 03:25 AM	AF / WPOL	Buy	$0.0₆2173	0.0₅1938 WPOL	7.20M	13.83 WPOL	$1.56	0x892...c2f30
Feb 27 12:37 AM	AF / WPOL	Buy	$0.0₆2091	0.0₅1893 WPOL	10.02M	18.72 WPOL	$2.09	0xd0c...e826c
Feb 27 12:37 AM	AF / WBNB	Sell	$0.0₆2229	0.0₉3530 WBNB	10.02M	0.0₂3541 WBNB	$2.23	0xd0c...e826c
Feb 27 12:37 AM	AF / WBNB	Sell	$0.0₆2248	0.0₉3561 WBNB	784.51K	0.0₃2786 WBNB	$0.1763	0x238...b8d10
Feb 27 12:37 AM	AF / WPOL	Buy	$0.0₆2025	0.0₅1834 WPOL	784.51K	1.44 WPOL	$0.1588	0x238...b8d10
Feb 27 12:37 AM	AF / WPOL	Sell	$0.0₆2020	0.0₅1829 WPOL	19.16M	36.02 WPOL	$3.87	0x1ca...3c8a2
Feb 27 12:37 AM	AF / WBNB	Buy	$0.0₆2250	0.0₉3564 WBNB	19.16M	0.0₂6790 WBNB	$4.31	0x1ca...3c8a2
Feb 26 11:46 PM	AF / WBNB	Sell	$0.0₆2210	0.0₉3504 WBNB	394.80K	0.0₃1380 WBNB	$0.0872	0x26b...ddd29

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/AF	3y	$0.1030	13	$20.72	-	-	2.22%	$15.35M
AF/WBNB	3y	$0.0₆2007	10	$18.36	-	-	-2.28%	$2.41K
NXTT/AF	3y	$0.0₆9813	1	$0.1181	-	-	0,00%	-

What is the price of Amberlif (AF)?

The current price for Amberlif (AF) on the Polygon chain is $0.0₆2046. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Amberlif (AF)?

You can buy Amberlif on decentralized exchanges (DEXes) on the Polygon chain. Check the Amberlif Liquidity pools to see all available AF trading pairs and choose the pool with the best liquidity.

What is Amberlif (AF) liquidity?

The total liquidity for Amberlif (AF) across all pools on Polygon is $606.83. Liquidity is spread across pools, providing traders with multiple options for swapping AF.

What is AF, Amberlif?

Amberlif (AF) is a cryptocurrency token deployed on the Polygon blockchain. The current value of AF is $0.0₆2046. Visit the Description tab for more details about this project.

How to trade AF?

You can buy or sell AF on the Polygon chain through any of available AF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Amberlif

Amberlif is a token designed to support users in their journey toward economic success. Since its establishment in 2018, the project has focused on creating a stable and secure environment for individuals seeking employment opportunities. The primary goal of Amberlif is to build trust among clients and employees, fostering a community that believes in collective success. By prioritizing economic stability, the token aims to empower users and contribute to their financial growth. With its presence on the Polygon network, Amberlif leverages the benefits of blockchain technology to enhance its operations. This strategic choice allows for efficient transactions and a seamless user experience, making it accessible to a wider audience. Ultimately, Amberlif is committed to continuous development, ensuring that it evolves in line with the needs of its users while maintaining a strong foundation of trust and reliability.

WPOL/AF on QuickSwap V2 AF/WBNB on QuickSwap V2 NXTT/AF on QuickSwap V2

Amberlif (AF)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Amberlif

About Amberlif