WPOL/AF Pool
The live WPOL/AF price today is $0.1030, with a 24-hour trading volume of $20.69. This pair has changed 2.22% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $20.69
- 24h Buy Volume
- $10.18
- 24h Sell Volume
- $10.51
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Amberlif (AF)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 9732607058922396000 WPOL for -4.797893022874191e+24 AF
- : -9849217667038968000 WPOL for 4.8267507600836293e+24 AF
- : 9612277876669356000 WPOL for -4.7397133769899206e+24 AF
- : 11800744800808737000 WPOL for -5.71842984419848e+24 AF
- : -28347959635778140000 WPOL for 1.3840614362548093e+25 AF
- : -11339183854311256000 WPOL for 5.71842984419848e+24 AF
- : -22104161458140350000 WPOL for 1.146254047565623e+25 AF
- : 27962275896536875000 WPOL for -1.451529781562892e+25 AF
- : -1177514560644328000 WPOL for 5.9411852847248276e+23 AF
- : -23082948441058930000 WPOL for 1.1884969658656643e+25 AF
WPOL / AF
WPOL/AF Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AF) | WPOL | AF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:55 AM | Buy | $0.1030 | 495.42K | 9.73 | 4.80M | $1.00 | 0xefb...096fe |
Mar 4 11:47 AM | Sell | $0.1029 | 487.61K | 9.85 | 4.83M | $1.01 | 0xbfa...54dd4 |
Mar 4 09:09 AM | Buy | $0.1049 | 495.49K | 9.61 | 4.74M | $1.01 | 0x62c...c4ede |
Mar 4 09:09 AM | Buy | $0.1049 | 487.77K | 11.80 | 5.72M | $1.24 | 0x4c4...e8905 |
Mar 4 09:09 AM | Sell | $0.1049 | 478.54K | 28.35 | 13.84M | $2.97 | 0x9bd...e8e08 |
Mar 4 09:09 AM | Sell | $0.1049 | 501.10K | 11.34 | 5.72M | $1.19 | 0x65b...b2fbc |
Mar 4 05:05 AM | Sell | $0.1008 | 510.58K | 22.10 | 11.46M | $2.23 | 0x1be...8b08a |
Mar 4 05:04 AM | Buy | $0.1008 | 529.83K | 27.96 | 14.52M | $2.82 | 0xdcd...cde93 |
Mar 3 08:23 PM | Sell | $0.1007 | 505.58K | 1.18 | 594.12K | $0.1186 | 0x3f4...b108a |
Mar 3 07:43 PM | Sell | $0.1008 | 506.56K | 23.08 | 11.88M | $2.33 | 0xf5a...d3ccf |
Mar 3 07:43 PM | Sell | $0.1008 | 526.46K | 2.50 | 1.32M | $0.2522 | 0xda6...4d99d |
Mar 3 07:43 PM | Sell | $0.1008 | 528.69K | 3.35 | 1.77M | $0.3379 | 0xfd3...2b198 |
Mar 3 07:43 PM | Buy | $0.1008 | 531.69K | 41.78 | 21.52M | $4.21 | 0x34d...74868 |
Mar 3 10:09 AM | Sell | $0.0979 | 495.87K | 8.55 | 4.25M | $0.8364 | 0x918...72597 |
Mar 3 10:09 AM | Buy | $0.0979 | 502.88K | 14.15 | 7.06M | $1.38 | 0x851...c1931 |
Mar 2 04:37 PM | Sell | $0.1045 | 491.32K | 4.98 | 2.45M | $0.5204 | 0xe44...91e4f |
Mar 2 12:14 PM | Sell | $0.1036 | 495.33K | 2.59 | 1.28M | $0.2679 | 0xaa7...d5ad8 |
Mar 2 12:11 PM | Sell | $0.1036 | 497.43K | 1.56 | 776.88K | $0.1621 | 0x004...ca8d8 |
Mar 2 10:33 AM | Sell | $0.1035 | 498.71K | 3.98 | 1.98M | $0.4114 | 0x048...3424f |
Feb 28 06:11 PM | Buy | $0.1044 | 501.98K | 10.44 | 5.21M | $1.09 | 0x626...90a64 |
