WPOL/AF Pool
The live WPOL/AF price today is $0.0986, with a 24-hour trading volume of $3.49. This pair has changed 4.21% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0986
- 24h Volume
- $3.49
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $0.8916
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Amberlif (AF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCWBTC/USDCUSDC/USDT0DAI/sLGNSWBTC/WETHUSDC/USDCUSDW/AGRITHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/OC on Uniswap V3Recent Transactions
- : 9727919117413444000 WPOL for -4.5815812993423025e+24 AF
- : 2078550683823473200 WPOL for -9.697939469897079e+23 AF
- : -741362116237390700 WPOL for 3.4346282201923554e+23 AF
- : -4058740165290094600 WPOL for 1.8875208190590688e+24 AF
- : -212831618203648000 WPOL for 9.931230229979731e+22 AF
- : -4337171637259348500 WPOL for 2.031163881533797e+24 AF
- : 3547628219362273300 WPOL for -1.6724391839498214e+24 AF
- : 2321567261401156000 WPOL for -1.0893434025535541e+24 AF
- : 282098115400162850 WPOL for -1.3209485520778543e+23 AF
- : 9069511221919966000 WPOL for -4.21551958969869e+24 AF
WPOL / AF
WPOL/AF Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AF) | WPOL | AF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:03 AM | Buy | $0.0986 | 473.22K | 9.73 | 4.58M | $0.9596 | 0xd0f...8e3d0 |
Mar 20 02:13 AM | Buy | $0.0974 | 465.94K | 2.08 | 969.79K | $0.2024 | 0x885...abb98 |
Mar 20 12:19 AM | Sell | $0.0957 | 464.41K | 0.7414 | 343.46K | $0.0709 | 0xbb4...3917c |
Mar 20 12:19 AM | Sell | $0.0957 | 464.95K | 4.06 | 1.89M | $0.3884 | 0xb73...31224 |
Mar 19 06:27 PM | Sell | $0.0949 | 467.95K | 0.2128 | 99.31K | $0.0202 | 0x302...a95e0 |
Mar 19 06:06 PM | Sell | $0.0950 | 468.11K | 4.34 | 2.03M | $0.4121 | 0x612...3d99f |
Mar 19 06:04 PM | Buy | $0.0950 | 471.34K | 3.55 | 1.67M | $0.3371 | 0x445...a17c0 |
Mar 19 06:04 PM | Buy | $0.0950 | 468.69K | 2.32 | 1.09M | $0.2206 | 0x6c8...4c910 |
Mar 19 05:48 PM | Buy | $0.0947 | 466.96K | 0.2821 | 132.09K | $0.0267 | 0xd82...1d9a3 |
Mar 19 05:46 PM | Buy | $0.0946 | 466.75K | 9.07 | 4.22M | $0.8584 | 0x2c9...67b0e |
Mar 19 12:41 AM | Buy | $0.0965 | 460.10K | 3.14 | 1.45M | $0.3033 | 0xadd...c488e |
Mar 18 04:41 PM | Buy | $0.0965 | 457.83K | 2.92 | 1.34M | $0.2815 | 0x356...08a96 |
Mar 18 04:39 PM | Buy | $0.0964 | 455.73K | 12.93 | 5.85M | $1.25 | 0xdbc...a15c0 |
Mar 18 04:39 PM | Sell | $0.0964 | 446.62K | 14.95 | 6.74M | $1.44 | 0x00a...6ba48 |
Mar 18 04:39 PM | Sell | $0.0964 | 457.15K | 12.71 | 5.85M | $1.23 | 0xa02...f8d7a |
Mar 18 12:58 PM | Buy | $0.0975 | 466.39K | 7.88 | 3.66M | $0.7683 | 0x838...3b4d0 |
Mar 18 12:58 PM | Buy | $0.0975 | 460.61K | 10.63 | 4.87M | $1.04 | 0xf47...371ad |
Mar 18 12:58 PM | Sell | $0.0975 | 452.98K | 55.76 | 26.33M | $5.44 | 0x7c2...799fc |
Mar 18 12:58 PM | Sell | $0.0975 | 495.12K | 40.14 | 20.49M | $3.91 | 0x80f...1885b |
Mar 18 12:58 PM | Sell | $0.0975 | 529.21K | 5.16 | 2.74M | $0.5036 | 0x426...5666b |
