AF/WBNB Pool
The live AF/WBNB price today is $0.061924, with a 24-hour trading volume of $27.51. This pair has changed -5.99% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.061924
- 24h Volume
- $27.51
- 24h Buy Volume
- $11.67
- 24h Sell Volume
- $15.84
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -5.99%
Tokens in this pool
Amberlif (AF) Wrapped BNB (WBNB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading AF (Amberlif)
AF/PolyDoge on QuickSwap V2Recent Transactions
- : 1.095344432900518e+24 AF for -363938366254415 WBNB
- : 1.6883107107947778e+24 AF for -560295816461735 WBNB
- : 1.335844176209595e+24 AF for -442756543055642 WBNB
- : 3.244147235928307e+24 AF for -1073169144968229 WBNB
- : 1.8745853783503413e+25 AF for -6143948261439047 WBNB
- : 3.295437033018261e+25 AF for -10569851074132236 WBNB
- : -7.5826970723409344e+25 AF for 24616847816538456 WBNB
- : 9.616087966779732e+23 AF for -324047366907547 WBNB
- : -1.4173399212656564e+24 AF for 474852526789303 WBNB
- : -7.20517723517942e+23 AF for 241615211880707 WBNB
AF / WBNB
AF/WBNB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WBNB) | AF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:31 PM | Buy | $0.061924 | 0.093315 | 1.10M | 0.033640 | $0.2106 | 0xcb5...fc499 |
Mar 21 02:31 PM | Buy | $0.061922 | 0.093312 | 1.69M | 0.035603 | $0.3244 | 0x3b4...c7c34 |
Mar 21 02:22 PM | Buy | $0.061919 | 0.093307 | 1.34M | 0.034428 | $0.2563 | 0xaaf...3a08c |
Mar 21 02:22 PM | Buy | $0.061917 | 0.093303 | 3.24M | 0.021074 | $0.6217 | 0x934...fa3de |
Mar 21 02:22 PM | Buy | $0.061912 | 0.093294 | 18.75M | 0.026144 | $3.58 | 0xe4f...46022 |
Mar 21 02:21 PM | Buy | $0.061882 | 0.093243 | 32.95M | 0.0106 | $6.20 | 0x90a...bc856 |
Mar 21 02:21 PM | Sell | $0.061831 | 0.093155 | 75.83M | 0.0246 | $13.88 | 0xca2...2e06f |
Mar 21 12:58 AM | Buy | $0.061945 | 0.093362 | 961.61K | 0.033241 | $0.1870 | 0x5e1...fb1b3 |
Mar 21 12:44 AM | Sell | $0.061620 | 0.093359 | 1.42M | 0.034749 | $0.2296 | 0x398...a67de |
Mar 21 12:40 AM | Sell | $0.062062 | 0.093363 | 720.52K | 0.032417 | $0.1486 | 0x54a...24510 |
Mar 21 12:37 AM | Sell | $0.062049 | 0.093365 | 591.08K | 0.031984 | $0.1211 | 0xa49...b5d98 |
Mar 21 12:37 AM | Sell | $0.062050 | 0.093367 | 1.83M | 0.036155 | $0.3756 | 0x7ad...dbcf0 |
Mar 20 07:52 PM | Sell | $0.061545 | 0.093372 | 494.62K | 0.031663 | $0.0764 | 0x1e4...1b986 |
Mar 20 07:17 PM | Sell | $0.062046 | 0.093373 | 481.04K | 0.031618 | $0.0984 | 0x0df...e9b91 |
Mar 20 05:35 PM | Buy | $0.062030 | 0.093375 | 3.66M | 0.021236 | $0.7424 | 0xfc0...88682 |
Mar 20 05:28 PM | Sell | $0.062167 | 0.093364 | 704.58K | 0.032364 | $0.1527 | 0x0c1...71a51 |
Mar 20 05:27 PM | Sell | $0.062066 | 0.093366 | 1.44M | 0.034826 | $0.2968 | 0x6e5...582ce |
Mar 20 05:26 PM | Sell | $0.062016 | 0.093370 | 1.23M | 0.034147 | $0.2486 | 0x5ee...97834 |
Mar 20 05:24 PM | Buy | $0.061706 | 0.093374 | 4.97M | 0.021680 | $0.8484 | 0x165...57a4b |
Mar 20 05:07 PM | Buy | $0.061978 | 0.093360 | 380.96K | 0.031284 | $0.0753 | 0xc21...1852c |
