axMatic (AXMATIC)
The live axMatic price today is No data, with a 24-hour trading volume of $0.00. AXMATIC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Dark Magic (DMAGIC)Liquidity Pools
AXMATIC/DMAGIC on SushiSwapAXMATIC/DMAGIC on QuickSwap V2Recent Transactions
- : -4058786664311962600 AXMATIC for 16951582707493642000 DMAGIC
- : -3584176353610725000 AXMATIC for 14970358112040520000 DMAGIC
- : -4369287530142636500 AXMATIC for 18249383582477382000 DMAGIC
- : -3718144929988398600 AXMATIC for 15530537252774754000 DMAGIC
- : -4791936191026877000 AXMATIC for 20016814832448940000 DMAGIC
- : -2764588414457950000 AXMATIC for 11548527830317720000 DMAGIC
- : -2919155775642728400 AXMATIC for 12194465012679870000 DMAGIC
- : -2912248908730250000 AXMATIC for 12166068702455204000 DMAGIC
- : -2699315986295168000 AXMATIC for 11276937611949052000 DMAGIC
- : -2934079295452153300 AXMATIC for 12257894104029114000 DMAGIC
axMatic
axMatic Price (AXMATIC)
| Date | Market | Type | Price (USD) | Price | AXMATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:39 AM | AXMATIC / DMAGIC | Sell | $0.00 | 4.19 DMAGIC | 4.06 | 16.95 DMAGIC | $0.00 | 0x4d2...e1bea |
Mar 22 08:32 AM | AXMATIC / DMAGIC | Sell | $0.00 | 4.19 DMAGIC | 3.58 | 14.97 DMAGIC | $0.00 | 0x93a...5fc04 |
Mar 19 07:28 AM | AXMATIC / DMAGIC | Sell | $0.1009 | 4.19 DMAGIC | 4.37 | 18.25 DMAGIC | $0.4409 | 0x7d6...2be07 |
Mar 18 02:34 PM | AXMATIC / DMAGIC | Sell | $0.1009 | 4.19 DMAGIC | 3.72 | 15.53 DMAGIC | $0.3752 | 0x956...ef05b |
Mar 18 11:39 AM | AXMATIC / DMAGIC | Sell | $0.1018 | 4.19 DMAGIC | 4.79 | 20.02 DMAGIC | $0.4876 | 0x64d...e09a1 |
Mar 17 11:46 PM | AXMATIC / DMAGIC | Sell | $0.1020 | 4.19 DMAGIC | 2.76 | 11.55 DMAGIC | $0.2819 | 0x7ea...2c045 |
Mar 17 11:46 PM | AXMATIC / DMAGIC | Sell | $0.1023 | 4.19 DMAGIC | 2.92 | 12.19 DMAGIC | $0.2986 | 0xd37...9f17d |
Mar 17 11:46 PM | AXMATIC / DMAGIC | Sell | $0.1023 | 4.19 DMAGIC | 2.91 | 12.17 DMAGIC | $0.2979 | 0xa0a...97db3 |
Mar 17 11:45 PM | AXMATIC / DMAGIC | Sell | $0.1029 | 4.19 DMAGIC | 2.70 | 11.28 DMAGIC | $0.2779 | 0x42f...ac63b |
Mar 17 10:41 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.19 DMAGIC | 2.93 | 12.26 DMAGIC | $0.3027 | 0x2bc...33d4b |
Mar 17 10:41 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.19 DMAGIC | 2.90 | 12.10 DMAGIC | $0.2990 | 0x676...03021 |
Mar 17 10:38 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.32 | 13.86 DMAGIC | $0.3406 | 0x30e...ee4e5 |
Mar 17 10:37 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.09 | 12.90 DMAGIC | $0.3172 | 0x867...aad7b |
Mar 17 10:37 PM | AXMATIC / DMAGIC | Sell | $0.1028 | 4.19 DMAGIC | 3.37 | 14.10 DMAGIC | $0.3467 | 0x009...7f07b |
Mar 17 10:37 PM | AXMATIC / DMAGIC | Sell | $0.1028 | 4.19 DMAGIC | 2.96 | 12.39 DMAGIC | $0.3046 | 0x640...477a4 |
Mar 17 10:35 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.05 | 12.74 DMAGIC | $0.3132 | 0xba2...26c63 |
Mar 17 10:34 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.12 | 13.04 DMAGIC | $0.3206 | 0xf07...d3a1f |
Mar 17 10:33 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.15 | 13.14 DMAGIC | $0.3231 | 0x162...fe029 |
Mar 17 10:33 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.36 | 14.03 DMAGIC | $0.3449 | 0xfab...3aec9 |
Mar 17 10:33 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.42 | 14.31 DMAGIC | $0.3517 | 0x4ef...b1436 |
Mar 17 10:32 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.32 | 13.87 DMAGIC | $0.3409 | 0x0d3...67ecc |
Mar 17 10:32 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 2.81 | 11.73 DMAGIC | $0.2883 | 0xd69...55b4d |
Mar 17 10:32 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.58 | 14.96 DMAGIC | $0.3676 | 0x125...d866d |
Mar 17 10:30 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.07 | 12.84 DMAGIC | $0.3153 | 0x44c...d1122 |
Mar 17 10:30 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.07 | 12.83 DMAGIC | $0.3152 | 0xc0e...00810 |
Mar 17 10:30 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.21 | 13.42 DMAGIC | $0.3298 | 0xacd...e11b0 |
Mar 17 10:30 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.17 | 13.24 DMAGIC | $0.3254 | 0x311...98fb5 |
Mar 17 10:29 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.24 | 13.53 DMAGIC | $0.3325 | 0xe05...2c721 |
Mar 17 10:28 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.27 | 13.67 DMAGIC | $0.3358 | 0x9c3...b2abf |
Mar 17 10:28 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.29 | 13.77 DMAGIC | $0.3382 | 0x7c2...0828a |
Mar 17 10:28 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.34 | 13.95 DMAGIC | $0.3427 | 0xbad...30b62 |
Mar 17 10:27 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.36 | 14.03 DMAGIC | $0.3448 | 0x01d...6a2a3 |
Mar 17 10:27 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.19 DMAGIC | 3.40 | 14.20 DMAGIC | $0.3488 | 0xd11...cab87 |
Mar 17 10:27 PM | AXMATIC / DMAGIC | Sell | $0.1028 | 4.19 DMAGIC | 3.49 | 14.58 DMAGIC | $0.3585 | 0xd01...d8176 |
Mar 17 10:27 PM | AXMATIC / DMAGIC | Sell | $0.1028 | 4.19 DMAGIC | 3.36 | 14.06 DMAGIC | $0.3457 | 0xdef...fb858 |
Mar 17 10:26 PM | AXMATIC / DMAGIC | Sell | $0.1028 | 4.19 DMAGIC | 3.57 | 14.92 DMAGIC | $0.3671 | 0xe97...7fbbc |
Mar 17 10:26 PM | AXMATIC / DMAGIC | Sell | $0.1029 | 4.19 DMAGIC | 3.66 | 15.30 DMAGIC | $0.3764 | 0xff0...1dc57 |
Mar 17 10:26 PM | AXMATIC / DMAGIC | Sell | $0.1028 | 4.19 DMAGIC | 3.34 | 13.98 DMAGIC | $0.3438 | 0x4b7...008e4 |
Mar 17 10:26 PM | AXMATIC / DMAGIC | Sell | $0.1034 | 4.19 DMAGIC | 3.59 | 15.02 DMAGIC | $0.3713 | 0x02e...901e6 |
Mar 17 10:26 PM | AXMATIC / DMAGIC | Sell | $0.1029 | 4.19 DMAGIC | 2.60 | 10.88 DMAGIC | $0.2677 | 0xdfe...ba6e5 |
Mar 17 09:23 PM | AXMATIC / DMAGIC | Sell | $0.1030 | 4.19 DMAGIC | 2.08 | 8.68 DMAGIC | $0.2138 | 0xd62...cc14a |
Mar 17 06:54 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.19 DMAGIC | 2.29 | 9.58 DMAGIC | $0.2362 | 0x860...5ca21 |
Mar 17 06:50 PM | AXMATIC / DMAGIC | Sell | $0.1030 | 4.19 DMAGIC | 2.30 | 9.61 DMAGIC | $0.2368 | 0xa1e...bc765 |
Mar 17 06:49 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.19 DMAGIC | 2.30 | 9.61 DMAGIC | $0.2368 | 0x8df...58c9c |
Mar 17 06:49 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.19 DMAGIC | 2.30 | 9.62 DMAGIC | $0.2372 | 0x581...749f3 |
Mar 17 06:49 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.19 DMAGIC | 2.32 | 9.70 DMAGIC | $0.2390 | 0x1ed...59f5d |
Mar 17 06:49 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.19 DMAGIC | 2.38 | 9.94 DMAGIC | $0.2451 | 0x794...910fd |
Mar 17 06:48 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.19 DMAGIC | 2.34 | 9.77 DMAGIC | $0.2408 | 0x83b...b64ac |
Mar 17 06:48 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.34 | 9.77 DMAGIC | $0.2408 | 0x609...2f9dc |
Mar 17 06:45 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.38 | 9.95 DMAGIC | $0.2452 | 0xf6d...1f541 |
Mar 17 06:44 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.39 | 10.00 DMAGIC | $0.2465 | 0x34d...ad6f6 |
Mar 17 06:44 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.41 | 10.08 DMAGIC | $0.2486 | 0x742...4b3fd |
Mar 17 06:44 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.48 | 10.38 DMAGIC | $0.2556 | 0xbcb...419c9 |
Mar 17 06:44 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.46 | 10.29 DMAGIC | $0.2540 | 0x41a...3bf27 |
Mar 17 06:43 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.51 | 10.48 DMAGIC | $0.2584 | 0xa3c...a1835 |
Mar 17 06:42 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.37 | 9.92 DMAGIC | $0.2446 | 0x4b9...0a57f |
Mar 17 06:39 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.28 | 9.55 DMAGIC | $0.2357 | 0xed3...24f1d |
Mar 17 06:36 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.47 | 10.34 DMAGIC | $0.2549 | 0xeb0...d036f |
Mar 17 06:36 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.48 | 10.39 DMAGIC | $0.2560 | 0x317...92574 |
Mar 17 06:35 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.48 | 10.36 DMAGIC | $0.2556 | 0x821...21bb8 |
Mar 17 06:32 PM | AXMATIC / DMAGIC | Sell | $0.1031 | 4.20 DMAGIC | 2.58 | 10.78 DMAGIC | $0.2657 | 0x4b2...bf6df |
Mar 17 06:25 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.35 | 9.82 DMAGIC | $0.2420 | 0xc49...eea84 |
Mar 17 06:24 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.47 | 10.35 DMAGIC | $0.2552 | 0xa1c...626e3 |
Mar 17 06:24 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.56 | 10.71 DMAGIC | $0.2642 | 0x9f0...0b4e9 |
Mar 17 06:23 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.34 | 9.79 DMAGIC | $0.2415 | 0x26f...0a3fb |
Mar 17 06:22 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.59 | 10.85 DMAGIC | $0.2678 | 0x069...17892 |
Mar 17 06:21 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.63 | 11.00 DMAGIC | $0.2715 | 0xf6c...7f91b |
Mar 17 06:21 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.66 | 11.14 DMAGIC | $0.2751 | 0xc2c...7e865 |
Mar 17 06:18 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.50 | 10.44 DMAGIC | $0.2578 | 0x675...30049 |
Mar 17 06:17 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.55 | 10.66 DMAGIC | $0.2632 | 0x85f...63223 |
Mar 17 06:16 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.57 | 10.76 DMAGIC | $0.2654 | 0x05d...55419 |
Mar 17 06:15 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.66 | 11.12 DMAGIC | $0.2746 | 0xac7...eb38b |
Mar 17 06:14 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.67 | 11.17 DMAGIC | $0.2755 | 0xd4e...ce569 |
Mar 17 06:14 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 2.89 | 12.08 DMAGIC | $0.2981 | 0x293...ba5fe |
Mar 17 06:14 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 2.76 | 11.55 DMAGIC | $0.2851 | 0x0af...1845b |
Mar 17 06:13 PM | AXMATIC / DMAGIC | Sell | $0.1035 | 4.20 DMAGIC | 2.91 | 12.19 DMAGIC | $0.3015 | 0xcab...8c115 |
Mar 17 06:13 PM | AXMATIC / DMAGIC | Sell | $0.1035 | 4.20 DMAGIC | 2.77 | 11.60 DMAGIC | $0.2870 | 0x7f0...ee8ba |
Mar 17 06:12 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.20 DMAGIC | 2.95 | 12.34 DMAGIC | $0.3027 | 0xfd1...44c92 |
Mar 17 06:12 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.20 DMAGIC | 2.99 | 12.52 DMAGIC | $0.3072 | 0x7f8...fd704 |
Mar 17 06:12 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.20 DMAGIC | 3.13 | 13.08 DMAGIC | $0.3210 | 0x6cb...20b01 |
Mar 17 05:58 PM | AXMATIC / DMAGIC | Sell | $0.1027 | 4.20 DMAGIC | 1.47 | 6.17 DMAGIC | $0.1514 | 0xd84...7255b |
Mar 17 03:38 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 5.30 | 22.18 DMAGIC | $0.5467 | 0x290...30387 |
Mar 17 01:54 PM | AXMATIC / DMAGIC | Sell | $0.1032 | 4.20 DMAGIC | 4.26 | 17.85 DMAGIC | $0.4398 | 0xd4c...f720b |
Mar 17 01:50 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.81 | 20.14 DMAGIC | $0.4970 | 0xe2c...35285 |
Mar 17 01:50 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.95 | 20.71 DMAGIC | $0.5108 | 0x16e...0308c |
Mar 17 01:50 PM | AXMATIC / DMAGIC | Sell | $0.1034 | 4.20 DMAGIC | 4.96 | 20.76 DMAGIC | $0.5127 | 0x923...530f3 |
Mar 17 01:50 PM | AXMATIC / DMAGIC | Sell | $0.1034 | 4.20 DMAGIC | 4.94 | 20.70 DMAGIC | $0.5112 | 0xa7c...cc797 |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1042 | 4.20 DMAGIC | 5.08 | 21.28 DMAGIC | $0.5296 | 0x86e...32eb8 |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1042 | 4.20 DMAGIC | 5.14 | 21.52 DMAGIC | $0.5357 | 0x4af...e035e |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1042 | 4.20 DMAGIC | 5.23 | 21.89 DMAGIC | $0.5447 | 0xe80...75c0f |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1042 | 4.20 DMAGIC | 5.09 | 21.31 DMAGIC | $0.5301 | 0x36f...764af |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1042 | 4.20 DMAGIC | 7.91 | 33.13 DMAGIC | $0.8240 | 0x2f9...bad73 |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1041 | 4.20 DMAGIC | 5.23 | 21.90 DMAGIC | $0.5448 | 0x8f3...44313 |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 5.45 | 22.83 DMAGIC | $0.5632 | 0x7fd...c99e6 |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.87 | 20.39 DMAGIC | $0.5031 | 0x5ed...8f07d |
Mar 17 01:49 PM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.87 | 20.40 DMAGIC | $0.5032 | 0xeef...395be |
Mar 17 09:13 AM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.33 | 18.13 DMAGIC | $0.4473 | 0xfbf...32137 |
Mar 17 08:17 AM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.29 | 17.99 DMAGIC | $0.4435 | 0x7b5...a4b11 |
Mar 17 08:17 AM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.34 | 18.17 DMAGIC | $0.4479 | 0x1bc...5d9cb |
Mar 17 08:16 AM | AXMATIC / DMAGIC | Sell | $0.1033 | 4.20 DMAGIC | 4.37 | 18.29 DMAGIC | $0.4509 | 0x8ed...23a41 |
