ZEXX AI

ZEXX AI Price (ZEXX)

Date	Market	Type	Price (USD)	Price	ZEXX	2nd ASSET	Total	TXN
Apr 1 02:17 AM	ZEXX / WPOL	Buy	$0.0₅1202	0.0₄1319 WPOL	782.72K	10.33 WPOL	$0.9402	0x472...6717b
Mar 31 09:54 AM	ZEXX / WPOL	Buy	$0.0₅1185	0.0₄1315 WPOL	7.72M	100.00 WPOL	$9.15	0xc75...d7826
Mar 31 09:52 AM	ZEXX / WPOL	Buy	$0.0₅1146	0.0₄1269 WPOL	2.82M	35.69 WPOL	$3.23	0x1c1...5330b
Mar 31 09:51 AM	ZEXX / WPOL	Buy	$0.0₅1131	0.0₄1253 WPOL	16.55M	200.51 WPOL	$18.71	0xbca...9a84e
Mar 31 09:49 AM	ZEXX / WPOL	Buy	$0.0₅1053	0.0₄1166 WPOL	17.77M	200.00 WPOL	$18.70	0x260...e1b80
Mar 31 09:48 AM	ZEXX / WPOL	Buy	$0.0₆9761	0.0₄1081 WPOL	25.24M	260.00 WPOL	$24.64	0xfd4...2785c
Mar 31 09:44 AM	ZEXX / WPOL	Buy	$0.0₆8812	0.0₅9761 WPOL	1.54M	15.00 WPOL	$1.35	0xbf3...c28f8
Mar 31 09:44 AM	ZEXX / WPOL	Buy	$0.0₆8759	0.0₅9702 WPOL	5.19M	50.00 WPOL	$4.55	0xbbc...5c615
Mar 31 09:43 AM	ZEXX / WPOL	Buy	$0.0₆8578	0.0₅9507 WPOL	104.90K	1.00 WPOL	$0.0900	0x3d2...f6574
Mar 31 09:41 AM	ZEXX / WPOL	Buy	$0.0₆8574	0.0₅9503 WPOL	104.94K	1.00 WPOL	$0.0900	0x47d...a0e87
Mar 31 09:40 AM	ZEXX / WPOL	Sell	$0.0₆8567	0.0₅9499 WPOL	31.95M	322.58 WPOL	$27.37	0x0f0...e3503
Mar 31 09:38 AM	ZEXX / WPOL	Buy	$0.0₆9734	0.0₄1080 WPOL	2.38M	25.63 WPOL	$2.32	0xc27...94e3b
Mar 31 09:36 AM	ZEXX / WPOL	Buy	$0.0₆9631	0.0₄1069 WPOL	1.40M	15.00 WPOL	$1.35	0x6ba...2482a
Mar 31 09:36 AM	ZEXX / WPOL	Buy	$0.0₆9575	0.0₄1063 WPOL	31.95M	319.52 WPOL	$30.59	0xe34...86c4e
Mar 31 09:35 AM	ZEXX / WPOL	Sell	$0.0₆8428	0.0₅9358 WPOL	20.18M	195.87 WPOL	$17.01	0x0ce...39593
Mar 31 09:34 AM	ZEXX / WPOL	Buy	$0.0₆9123	0.0₄1013 WPOL	20.18M	197.00 WPOL	$18.41	0x67b...1a4b0
Mar 31 09:33 AM	ZEXX / WPOL	Buy	$0.0₆8425	0.0₅9355 WPOL	10.88M	100.00 WPOL	$9.17	0x511...c0d31
Mar 31 09:32 AM	ZEXX / WPOL	Sell	$0.0₆8083	0.0₅8974 WPOL	13.74M	126.20 WPOL	$11.11	0x566...826da
Mar 31 09:30 AM	ZEXX / WPOL	Buy	$0.0₆8519	0.0₅9458 WPOL	11.86M	110.00 WPOL	$10.11	0x0be...21af8
Mar 31 09:27 AM	ZEXX / WPOL	Sell	$0.0₆8143	0.0₅9037 WPOL	13.08M	120.85 WPOL	$10.65	0x284...c2b76
Mar 31 09:26 AM	ZEXX / WPOL	Buy	$0.0₆8558	0.0₅9501 WPOL	22.68M	207.00 WPOL	$19.41	0xdfb...99941
Mar 31 09:25 AM	ZEXX / WPOL	Buy	$0.0₆7848	0.0₅8715 WPOL	14.09M	120.00 WPOL	$11.06	0x708...46359
Mar 31 09:23 AM	ZEXX / WPOL	Buy	$0.0₆7449	0.0₅8275 WPOL	13.58M	110.00 WPOL	$10.12	0x447...666a8
Mar 31 09:21 AM	ZEXX / WPOL	Sell	$0.0₆7098	0.0₅7881 WPOL	132.35K	1.04 WPOL	$0.0939	0x729...c2efa
Mar 31 09:19 AM	ZEXX / WPOL	Buy	$0.0₆7103	0.0₅7885 WPOL	12.94M	100.00 WPOL	$9.19	0xc8b...43d27
Mar 31 09:18 AM	ZEXX / WPOL	Buy	$0.0₆6788	0.0₅7535 WPOL	132.35K	1.00 WPOL	$0.0898	0x967...79c16
Mar 31 09:17 AM	ZEXX / WPOL	Sell	$0.0₆6786	0.0₅7532 WPOL	18.33M	142.16 WPOL	$12.44	0x348...66b3a
Mar 31 09:15 AM	ZEXX / WPOL	Buy	$0.0₆7235	0.0₅8033 WPOL	12.70M	100.00 WPOL	$9.18	0x234...c3a7e
Mar 31 09:14 AM	ZEXX / WPOL	Buy	$0.0₆6917	0.0₅7680 WPOL	24.37M	180.00 WPOL	$16.85	0x1d3...d5b4d
Mar 31 09:13 AM	ZEXX / WPOL	Buy	$0.0₆6363	0.0₅7064 WPOL	18.33M	126.00 WPOL	$11.66	0xfbb...1a964
Mar 31 09:12 AM	ZEXX / WPOL	Sell	$0.0₆5990	0.0₅6649 WPOL	35.39M	248.88 WPOL	$21.19	0x2a7...62bff
Mar 31 09:11 AM	ZEXX / WPOL	Buy	$0.0₆6747	0.0₅7484 WPOL	133.25K	1.00 WPOL	$0.0899	0x2b2...a47f8
Mar 31 09:09 AM	ZEXX / WPOL	Buy	$0.0₆6746	0.0₅7481 WPOL	21.59M	156.15 WPOL	$14.56	0xfe0...8ec23
Mar 31 09:08 AM	ZEXX / WPOL	Buy	$0.0₆6270	0.0₅6953 WPOL	35.39M	233.00 WPOL	$22.19	0x270...9dd8a
Mar 31 09:07 AM	ZEXX / WPOL	Sell	$0.0₆5590	0.0₅6200 WPOL	27.37M	176.76 WPOL	$15.30	0x348...aa894
Mar 31 09:05 AM	ZEXX / WPOL	Buy	$0.0₆6098	0.0₅6769 WPOL	42.39M	269.00 WPOL	$25.85	0x563...41807
Mar 31 09:03 AM	ZEXX / WPOL	Buy	$0.0₆5335	0.0₅5916 WPOL	14.65M	85.00 WPOL	$7.81	0x303...22375
Mar 31 09:02 AM	ZEXX / WPOL	Sell	$0.0₆5095	0.0₅5658 WPOL	5.25M	29.82 WPOL	$2.67	0x4a8...a0207
Mar 31 09:01 AM	ZEXX / WPOL	Buy	$0.0₆5177	0.0₅5748 WPOL	173.50K	1.00 WPOL	$0.0898	0xcb5...0fbfb
Mar 31 08:59 AM	ZEXX / WPOL	Buy	$0.0₆5175	0.0₅5745 WPOL	5.07M	29.00 WPOL	$2.62	0x981...9b538
Mar 31 08:58 AM	ZEXX / WPOL	Sell	$0.0₆5099	0.0₅5658 WPOL	12.98M	74.69 WPOL	$6.62	0x45c...26bf9
Mar 31 08:57 AM	ZEXX / WPOL	Buy	$0.0₆5315	0.0₅5885 WPOL	22.17M	126.53 WPOL	$11.78	0xeb9...cb273
Mar 31 08:56 AM	ZEXX / WPOL	Sell	$0.0₆4975	0.0₅5504 WPOL	110.25M	723.00 WPOL	$54.85	0xf5a...eccc6
Mar 31 08:55 AM	ZEXX / WPOL	Buy	$0.0₆7104	0.0₅7857 WPOL	12.98M	100.00 WPOL	$9.22	0xe0b...76cd7
Mar 31 08:54 AM	ZEXX / WPOL	Buy	$0.0₆6788	0.0₅7507 WPOL	23.05M	166.90 WPOL	$15.65	0x479...621a7
Mar 31 08:52 AM	ZEXX / WPOL	Buy	$0.0₆6279	0.0₅6942 WPOL	16.61M	112.53 WPOL	$10.43	0x305...333c7
Mar 31 08:51 AM	ZEXX / WPOL	Buy	$0.0₆5946	0.0₅6574 WPOL	33.16M	207.44 WPOL	$19.72	0x7be...88022
Mar 31 08:49 AM	ZEXX / WPOL	Buy	$0.0₆5354	0.0₅5920 WPOL	12.01M	70.00 WPOL	$6.43	0x336...42926
Mar 31 08:48 AM	ZEXX / WPOL	Sell	$0.0₆5160	0.0₅5707 WPOL	32.87M	196.80 WPOL	$16.96	0xb2f...551fd
Mar 31 08:47 AM	ZEXX / WPOL	Buy	$0.0₆5709	0.0₅6317 WPOL	7.99M	50.00 WPOL	$4.56	0xb9f...f0046
Mar 31 08:44 AM	ZEXX / WPOL	Buy	$0.0₆5566	0.0₅6160 WPOL	12.94M	78.37 WPOL	$7.20	0x135...149f0
Mar 31 08:43 AM	ZEXX / WPOL	Sell	$0.0₆5347	0.0₅5917 WPOL	15.30M	92.43 WPOL	$8.18	0x089...cdfc2
Mar 31 08:40 AM	ZEXX / WPOL	Buy	$0.0₆5615	0.0₅6205 WPOL	160.73K	1.00 WPOL	$0.0902	0x8c6...70149
Mar 31 08:39 AM	ZEXX / WPOL	Buy	$0.0₆5614	0.0₅6202 WPOL	10.36M	63.40 WPOL	$5.81	0x5ed...09b3c
Mar 31 08:38 AM	ZEXX / WPOL	Buy	$0.0₆5433	0.0₅6004 WPOL	15.30M	90.00 WPOL	$8.31	0x3dd...67e89
Mar 31 08:36 AM	ZEXX / WPOL	Buy	$0.0₆5184	0.0₅5729 WPOL	174.07K	1.00 WPOL	$0.0902	0xf80...c198f
Mar 31 08:35 AM	ZEXX / WPOL	Sell	$0.0₆5181	0.0₅5726 WPOL	32.11M	192.64 WPOL	$16.63	0x7d1...f883c
Mar 31 08:34 AM	ZEXX / WPOL	Buy	$0.0₆5722	0.0₅6324 WPOL	157.70K	1.00 WPOL	$0.0902	0x6ab...8dbdb
Mar 31 08:33 AM	ZEXX / WPOL	Buy	$0.0₆5721	0.0₅6321 WPOL	25.87M	157.49 WPOL	$14.80	0x6d4...b1c96
Mar 31 08:32 AM	ZEXX / WPOL	Buy	$0.0₆5278	0.0₅5832 WPOL	32.11M	179.00 WPOL	$16.95	0x7bd...40ea9
Mar 31 08:31 AM	ZEXX / WPOL	Sell	$0.0₆4796	0.0₅5299 WPOL	30.36M	167.78 WPOL	$14.56	0x650...cec20
Mar 31 08:30 AM	ZEXX / WPOL	Buy	$0.0₆5249	0.0₅5799 WPOL	15.48M	87.94 WPOL	$8.12	0x805...bc3e7
Mar 31 08:28 AM	ZEXX / WPOL	Sell	$0.0₆5012	0.0₅5535 WPOL	43.31M	255.44 WPOL	$21.71	0x656...872fd
Mar 31 08:27 AM	ZEXX / WPOL	Buy	$0.0₆5724	0.0₅6321 WPOL	6.95M	43.58 WPOL	$3.98	0xff8...4fd93
Mar 31 08:25 AM	ZEXX / WPOL	Sell	$0.0₆5599	0.0₅6184 WPOL	53.36M	359.01 WPOL	$29.87	0xd90...43c21
Mar 31 08:24 AM	ZEXX / WPOL	Buy	$0.0₆6668	0.0₅7365 WPOL	30.36M	213.12 WPOL	$20.24	0x90b...0d055
Mar 31 08:23 AM	ZEXX / WPOL	Sell	$0.0₆6022	0.0₅6653 WPOL	219.87K	1.46 WPOL	$0.1324	0x70b...99e4f
Mar 31 08:22 AM	ZEXX / WPOL	Sell	$0.0₆6027	0.0₅6658 WPOL	39.38M	279.28 WPOL	$23.73	0x654...ad408
Mar 31 08:22 AM	ZEXX / WPOL	Buy	$0.0₆6881	0.0₅7601 WPOL	21.79M	160.00 WPOL	$14.99	0x2ad...3d076
Mar 31 08:21 AM	ZEXX / WPOL	Buy	$0.0₆6386	0.0₅7055 WPOL	9.39M	65.40 WPOL	$6.00	0x897...a4892
Mar 31 08:20 AM	ZEXX / WPOL	Buy	$0.0₆6189	0.0₅6837 WPOL	145.86K	1.00 WPOL	$0.0903	0x19a...6772b
Mar 31 08:18 AM	ZEXX / WPOL	Buy	$0.0₆6185	0.0₅6834 WPOL	28.92M	189.14 WPOL	$17.88	0x200...efa7f
Mar 31 08:17 AM	ZEXX / WPOL	Sell	$0.0₆5634	0.0₅6224 WPOL	7.81M	49.08 WPOL	$4.40	0x04a...36703
Mar 31 08:15 AM	ZEXX / WPOL	Buy	$0.0₆5775	0.0₅6380 WPOL	21.67M	134.03 WPOL	$12.51	0xa34...8bf24
Mar 31 08:14 AM	ZEXX / WPOL	Buy	$0.0₆5394	0.0₅5960 WPOL	31.58M	180.00 WPOL	$17.03	0x44f...65935
Mar 31 08:12 AM	ZEXX / WPOL	Sell	$0.0₆4904	0.0₅5419 WPOL	219.74K	1.19 WPOL	$0.1077	0xee0...58314
Mar 31 08:11 AM	ZEXX / WPOL	Buy	$0.0₆4907	0.0₅5422 WPOL	7.81M	42.00 WPOL	$3.83	0x271...f899f
Mar 31 08:10 AM	ZEXX / WPOL	Buy	$0.0₆4795	0.0₅5299 WPOL	43.36M	216.75 WPOL	$20.79	0x089...35278
Mar 31 08:09 AM	ZEXX / WPOL	Buy	$0.0₆4242	0.0₅4688 WPOL	11.89M	55.00 WPOL	$5.04	0x486...f5a0d
Mar 31 08:07 AM	ZEXX / WPOL	Buy	$0.0₆4102	0.0₅4539 WPOL	219.74K	1.00 WPOL	$0.0901	0xf2c...747ac
Mar 31 08:05 AM	ZEXX / WPOL	Buy	$0.0₆4099	0.0₅4536 WPOL	219.87K	1.00 WPOL	$0.0901	0xcff...1a12d
Mar 31 08:04 AM	ZEXX / WPOL	Buy	$0.0₆4096	0.0₅4534 WPOL	39.38M	170.00 WPOL	$16.13	0xad7...d0be0
Mar 31 08:03 AM	ZEXX / WPOL	Buy	$0.0₆3694	0.0₅4088 WPOL	21.53M	85.90 WPOL	$7.95	0xa61...d0681
Mar 31 08:02 AM	ZEXX / WPOL	Buy	$0.0₆3505	0.0₅3872 WPOL	55.04M	200.00 WPOL	$19.29	0xe07...c5946
Mar 31 08:00 AM	ZEXX / WPOL	Buy	$0.0₆3074	0.0₅3391 WPOL	43.97M	142.22 WPOL	$13.51	0xeb5...e296c
Mar 31 07:59 AM	ZEXX / WPOL	Buy	$0.0₆2782	0.0₅3069 WPOL	19.93M	60.00 WPOL	$5.54	0xfd3...f2118
Mar 31 07:58 AM	ZEXX / WPOL	Buy	$0.0₆2663	0.0₅2937 WPOL	77.09M	209.54 WPOL	$20.53	0x99f...8ca4a
Mar 31 07:56 AM	ZEXX / WPOL	Sell	$0.0₆2268	0.0₅2501 WPOL	56.44M	149.15 WPOL	$12.80	0x510...e990d
Mar 31 07:55 AM	ZEXX / WPOL	Buy	$0.0₆2547	0.0₅2809 WPOL	56.44M	150.00 WPOL	$14.38	0x1e7...b3d84

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/ZEXX		1d	$0.0911	1	$0.9414	-	-	0,00%	$13.57M

What is the price of ZEXX AI (ZEXX)?

The current price for ZEXX AI (ZEXX) on the Polygon chain is $0.0₅1202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZEXX AI (ZEXX)?

The Fully Diluted Valuation (FDV) of ZEXX AI (ZEXX) is $1.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZEXX AI (ZEXX)?

You can buy ZEXX AI on decentralized exchanges (DEXes) on the Polygon chain. Check the ZEXX AI Liquidity pools to see all available ZEXX trading pairs and choose the pool with the best liquidity.

What is ZEXX AI (ZEXX) liquidity?

The total liquidity for ZEXX AI (ZEXX) across all pools on Polygon is $524.18. Liquidity is spread across pools, providing traders with multiple options for swapping ZEXX.

What is ZEXX, ZEXX AI?

ZEXX AI (ZEXX) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ZEXX is $0.0₅1202. Visit the Description tab for more details about this project.

How to trade ZEXX?

You can buy or sell ZEXX on the Polygon chain through any of available ZEXX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZEXX AI

ZEXX AI (ZEXX) is a cryptocurrency token on the Polygon blockchain. The current price is $0.051202 with a fully diluted valuation of $1.20K.

WPOL/ZEXX on QuickSwap V2

ZEXX AI (ZEXX)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

ZEXX AI

About ZEXX AI